Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 14,400 |
3 Jul 2012 | HKD | 8.34 | 8.35 | 8.34 | 8.35 | 8.35 | +0.18 (+2.20%) | 7,500 |
2 Jul 2012 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 8.1 | 8.17 | 8.1 | 8.17 | 8.17 | +0.08 (+0.99%) | 100,200 |
28 Jun 2012 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 3,000 |
27 Jun 2012 | HKD | 7.98 | 8.05 | 7.98 | 8.05 | 8.05 | +0.09 (+1.13%) | 25,800 |
26 Jun 2012 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 900 |
25 Jun 2012 | HKD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 7,200 |
22 Jun 2012 | HKD | 7.95 | 7.97 | 7.95 | 7.97 | 7.97 | -0.11 (-1.36%) | 21,000 |
21 Jun 2012 | HKD | 8.16 | 8.16 | 8.08 | 8.08 | 8.08 | -0.13 (-1.58%) | 30,900 |
20 Jun 2012 | HKD | 8.24 | 8.24 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 7,800 |
19 Jun 2012 | HKD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 4,800 |
18 Jun 2012 | HKD | 8.27 | 8.28 | 8.27 | 8.28 | 8.28 | +0.12 (+1.47%) | 25,500 |
15 Jun 2012 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 17,700 |
14 Jun 2012 | HKD | 8.12 | 8.16 | 8.12 | 8.16 | 8.16 | -0.06 (-0.73%) | 15,000 |
13 Jun 2012 | HKD | 8.12 | 8.22 | 8.12 | 8.22 | 8.22 | +0.18 (+2.24%) | 14,700 |
12 Jun 2012 | HKD | 8.23 | 8.23 | 8.04 | 8.04 | 8.04 | +0.03 (+0.37%) | 88,500 |
11 Jun 2012 | HKD | 7.94 | 8.01 | 7.94 | 8.01 | 8.01 | +0.23 (+2.96%) | 46,500 |
8 Jun 2012 | HKD | 7.79 | 7.79 | 7.78 | 7.78 | 7.78 | -0.13 (-1.64%) | 20,400 |
7 Jun 2012 | HKD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.17 (+2.20%) | 10,200 |
6 Jun 2012 | HKD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 5,100 |
5 Jun 2012 | HKD | 7.7 | 7.76 | 7.7 | 7.75 | 7.75 | +0.19 (+2.51%) | 27,000 |
4 Jun 2012 | HKD | 7.63 | 7.63 | 7.53 | 7.56 | 7.56 | -0.26 (-3.32%) | 6,900 |
1 Jun 2012 | HKD | 7.88 | 7.88 | 7.82 | 7.82 | 7.82 | -0.14 (-1.76%) | 30,000 |
31 May 2012 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
30 May 2012 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.06 (-0.75%) | 5,100 |
29 May 2012 | HKD | 7.99 | 8.02 | 7.99 | 8.02 | 8.02 | +0.15 (+1.91%) | 15,300 |
28 May 2012 | HKD | 7.87 | 7.96 | 7.87 | 7.87 | 7.87 | +0.05 (+0.64%) | 500,000 |
25 May 2012 | HKD | 7.84 | 7.84 | 7.82 | 7.82 | 7.82 | +0.06 (+0.77%) | 62,400 |
24 May 2012 | HKD | 7.76 | 7.76 | 7.67 | 7.76 | 7.76 | -0.15 (-1.90%) | 5,100 |