Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | HKD | 8.29 | 8.33 | 8.27 | 8.33 | 8.33 | +0.02 (+0.24%) | 56,700 |
10 Apr 2012 | HKD | 8.53 | 8.53 | 8.31 | 8.31 | 8.31 | -0.18 (-2.12%) | 86,700 |
9 Apr 2012 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 8.62 | 8.62 | 8.49 | 8.49 | 8.49 | -0.22 (-2.53%) | 30,600 |
4 Apr 2012 | HKD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 8.66 | 8.71 | 8.66 | 8.71 | 8.71 | +0.03 (+0.35%) | 25,800 |
2 Apr 2012 | HKD | 8.66 | 8.68 | 8.66 | 8.68 | 8.68 | -0.02 (-0.23%) | 27,300 |
30 Mar 2012 | HKD | 8.71 | 8.71 | 8.67 | 8.7 | 8.7 | +0.08 (+0.93%) | 20,100 |
29 Mar 2012 | HKD | 8.68 | 8.68 | 8.62 | 8.62 | 8.62 | -0.12 (-1.37%) | 98,700 |
28 Mar 2012 | HKD | 8.73 | 8.74 | 8.71 | 8.74 | 8.74 | 0.0 (0.0%) | 90,300 |
27 Mar 2012 | HKD | 8.69 | 8.74 | 8.69 | 8.74 | 8.74 | +0.09 (+1.04%) | 65,700 |
26 Mar 2012 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 14,100 |
23 Mar 2012 | HKD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.2 (-2.28%) | 5,100 |
22 Mar 2012 | HKD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.14 (+1.62%) | 42,900 |
21 Mar 2012 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 34,800 |
20 Mar 2012 | HKD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.01 (-0.12%) | 34,800 |
19 Mar 2012 | HKD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.16 (+1.88%) | 16,500 |
16 Mar 2012 | HKD | 8.5 | 8.52 | 8.5 | 8.52 | 8.52 | +0.07 (+0.83%) | 67,800 |
15 Mar 2012 | HKD | 8.3 | 8.45 | 8.3 | 8.45 | 8.45 | +0.03 (+0.36%) | 32,100 |
14 Mar 2012 | HKD | 8.45 | 8.45 | 8.4 | 8.42 | 8.42 | +0.12 (+1.45%) | 24,000 |
13 Mar 2012 | HKD | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | -0.11 (-1.31%) | 21,000 |
12 Mar 2012 | HKD | 8.32 | 8.41 | 8.32 | 8.41 | 8.41 | -0.06 (-0.71%) | 10,800 |
9 Mar 2012 | HKD | 8.56 | 8.56 | 8.47 | 8.47 | 8.47 | +0.05 (+0.59%) | 10,500 |
8 Mar 2012 | HKD | 8.37 | 8.42 | 8.37 | 8.42 | 8.42 | +0.07 (+0.84%) | 15,600 |
7 Mar 2012 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
6 Mar 2012 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.09 (-1.07%) | 18,000 |
5 Mar 2012 | HKD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.02 (-0.24%) | 48,000 |
2 Mar 2012 | HKD | 8.51 | 8.51 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 45,600 |
1 Mar 2012 | HKD | 8.43 | 8.44 | 8.41 | 8.43 | 8.43 | +0.01 (+0.12%) | 273,600 |