Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | HKD | 8.36 | 8.42 | 8.36 | 8.42 | 8.42 | +0.14 (+1.69%) | 1,058,100 |
28 Feb 2012 | HKD | 8.25 | 8.28 | 8.25 | 8.28 | 8.28 | +0.02 (+0.24%) | 100,800 |
27 Feb 2012 | HKD | 8.35 | 8.35 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 63,000 |
24 Feb 2012 | HKD | 8.27 | 8.32 | 8.27 | 8.31 | 8.31 | +0.09 (+1.09%) | 110,600 |
23 Feb 2012 | HKD | 8.21 | 8.29 | 8.21 | 8.22 | 8.22 | -0.04 (-0.48%) | 123,900 |
22 Feb 2012 | HKD | 8.22 | 8.26 | 8.22 | 8.26 | 8.26 | +0.05 (+0.61%) | 117,000 |
21 Feb 2012 | HKD | 8.2 | 8.22 | 8.2 | 8.21 | 8.21 | +0.09 (+1.11%) | 61,800 |
20 Feb 2012 | HKD | 8.12 | 8.14 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 82,200 |
17 Feb 2012 | HKD | 8.02 | 8.12 | 8.02 | 8.08 | 8.08 | -0.01 (-0.12%) | 525,300 |
16 Feb 2012 | HKD | 8.08 | 8.09 | 8.03 | 8.09 | 8.09 | 0.0 (0.0%) | 336,500 |