Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | +0.1 (+0.96%) | 12,800 |
10 Jul 2023 | HKD | 10.48 | 10.65 | 10.43 | 10.46 | 10.46 | +0.01 (+0.10%) | 12,300 |
7 Jul 2023 | HKD | 10.4 | 10.48 | 10.34 | 10.45 | 10.45 | -0.05 (-0.48%) | 55,810 |
6 Jul 2023 | HKD | 10.6 | 10.6 | 10.43 | 10.5 | 10.5 | -0.26 (-2.42%) | 93,700 |
5 Jul 2023 | HKD | 11 | 11 | 10.68 | 10.76 | 10.76 | -0.27 (-2.45%) | 34,300 |
4 Jul 2023 | HKD | 10.5 | 11.07 | 10.44 | 11.03 | 11.03 | +0.46 (+4.35%) | 230,000 |
3 Jul 2023 | HKD | 10.45 | 10.57 | 10.41 | 10.57 | 10.57 | +0.1 (+0.96%) | 39,900 |
30 Jun 2023 | HKD | 10.35 | 10.51 | 10.35 | 10.47 | 10.47 | +0.2 (+1.95%) | 100,100 |
29 Jun 2023 | HKD | 10.3 | 10.3 | 10.16 | 10.27 | 10.27 | -0.11 (-1.06%) | 68,400 |
28 Jun 2023 | HKD | 10.46 | 10.46 | 10.24 | 10.38 | 10.38 | -0.14 (-1.33%) | 103,100 |
27 Jun 2023 | HKD | 10.53 | 10.55 | 10.42 | 10.52 | 10.52 | +0.04 (+0.38%) | 41,100 |
26 Jun 2023 | HKD | 10.25 | 10.5 | 10.25 | 10.48 | 10.48 | +0.27 (+2.64%) | 33,400 |
23 Jun 2023 | HKD | 10.35 | 10.4 | 10.2 | 10.21 | 10.21 | -0.33 (-3.13%) | 244,300 |
21 Jun 2023 | HKD | 10.78 | 10.78 | 10.44 | 10.54 | 10.54 | -0.38 (-3.48%) | 154,502 |
20 Jun 2023 | HKD | 11.07 | 11.12 | 10.81 | 10.92 | 10.92 | -0.42 (-3.70%) | 117,100 |
19 Jun 2023 | HKD | 11.42 | 11.42 | 11.21 | 11.34 | 11.34 | -0.14 (-1.22%) | 97,900 |
16 Jun 2023 | HKD | 11.27 | 11.57 | 11.27 | 11.48 | 11.48 | +0.32 (+2.87%) | 529,600 |
15 Jun 2023 | HKD | 10.98 | 11.16 | 10.88 | 11.16 | 11.16 | +0.23 (+2.10%) | 212,300 |
14 Jun 2023 | HKD | 11.06 | 11.2 | 10.88 | 10.93 | 10.93 | -0.14 (-1.26%) | 97,300 |
13 Jun 2023 | HKD | 11.1 | 11.1 | 10.98 | 11.07 | 11.07 | -0.09 (-0.81%) | 925,700 |
12 Jun 2023 | HKD | 11.31 | 11.31 | 11.04 | 11.16 | 11.16 | -0.18 (-1.59%) | 920,509 |
9 Jun 2023 | HKD | 11.27 | 11.41 | 11.27 | 11.34 | 11.34 | +0.16 (+1.43%) | 32,300 |
8 Jun 2023 | HKD | 11.2 | 11.23 | 11.13 | 11.18 | 11.18 | -0.1 (-0.89%) | 42,300 |
7 Jun 2023 | HKD | 11.25 | 11.29 | 11.24 | 11.28 | 11.28 | +0.07 (+0.62%) | 42,394 |
6 Jun 2023 | HKD | 11.3 | 11.33 | 11.14 | 11.21 | 11.21 | -0.06 (-0.53%) | 960,800 |
5 Jun 2023 | HKD | 11.3 | 11.31 | 11.27 | 11.27 | 11.27 | -0.09 (-0.79%) | 5,600 |
2 Jun 2023 | HKD | 11.25 | 11.4 | 11.25 | 11.36 | 11.36 | +0.3 (+2.71%) | 6,600 |
1 Jun 2023 | HKD | 11.1 | 11.24 | 11.06 | 11.06 | 11.06 | +0.08 (+0.73%) | 22,300 |
31 May 2023 | HKD | 11.06 | 11.07 | 10.88 | 10.98 | 10.98 | -0.24 (-2.14%) | 56,100 |
30 May 2023 | HKD | 11.27 | 11.27 | 11.06 | 11.22 | 11.22 | +0.07 (+0.63%) | 19,200 |