Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | HKD | 11.55 | 11.55 | 11.15 | 11.15 | 11.15 | -0.31 (-2.71%) | 33,900 |
25 May 2023 | HKD | 11.58 | 11.58 | 11.4 | 11.46 | 11.46 | -0.19 (-1.63%) | 15,700 |
24 May 2023 | HKD | 11.77 | 11.83 | 11.65 | 11.65 | 11.65 | -0.29 (-2.43%) | 22,800 |
23 May 2023 | HKD | 11.98 | 12.01 | 11.9 | 11.94 | 11.94 | +0.09 (+0.76%) | 7,400 |
22 May 2023 | HKD | 11.72 | 11.91 | 11.68 | 11.85 | 11.85 | +0.24 (+2.07%) | 32,508 |
19 May 2023 | HKD | 11.6 | 11.63 | 11.54 | 11.61 | 11.61 | -0.11 (-0.94%) | 43,200 |
18 May 2023 | HKD | 11.94 | 11.94 | 11.66 | 11.72 | 11.72 | -0.17 (-1.43%) | 67,900 |
17 May 2023 | HKD | 12.16 | 12.16 | 11.86 | 11.89 | 11.89 | -0.46 (-3.72%) | 59,200 |
16 May 2023 | HKD | 12.42 | 12.42 | 12.29 | 12.35 | 12.35 | +0.11 (+0.90%) | 56,900 |
15 May 2023 | HKD | 12.2 | 12.32 | 12.06 | 12.24 | 12.24 | +0.05 (+0.41%) | 90,000 |
12 May 2023 | HKD | 12.32 | 12.38 | 12.18 | 12.19 | 12.19 | -0.11 (-0.89%) | 5,100 |
11 May 2023 | HKD | 12.51 | 12.52 | 12.22 | 12.3 | 12.3 | -0.04 (-0.32%) | 27,000 |
10 May 2023 | HKD | 12.33 | 12.37 | 12.25 | 12.34 | 12.34 | -0.01 (-0.08%) | 31,971 |
9 May 2023 | HKD | 12.72 | 12.72 | 12.3 | 12.35 | 12.35 | -0.44 (-3.44%) | 66,500 |
8 May 2023 | HKD | 12.92 | 12.92 | 12.7 | 12.79 | 12.79 | 0.0 (0.0%) | 12,278 |
5 May 2023 | HKD | 12.75 | 12.79 | 12.75 | 12.79 | 12.79 | +0.06 (+0.47%) | 4,600 |
4 May 2023 | HKD | 12.65 | 12.76 | 12.65 | 12.73 | 12.73 | +0.26 (+2.09%) | 58,900 |
3 May 2023 | HKD | 12.46 | 12.51 | 12.31 | 12.47 | 12.47 | -0.1 (-0.80%) | 91,600 |
2 May 2023 | HKD | 12.89 | 12.89 | 12.43 | 12.57 | 12.57 | -0.12 (-0.95%) | 59,900 |
28 Apr 2023 | HKD | 12.79 | 12.85 | 12.69 | 12.69 | 12.69 | -0.05 (-0.39%) | 86,000 |
27 Apr 2023 | HKD | 12.59 | 12.8 | 12.53 | 12.74 | 12.74 | +0.11 (+0.87%) | 16,600 |
26 Apr 2023 | HKD | 12.48 | 12.67 | 12.47 | 12.63 | 12.63 | +0.15 (+1.20%) | 146,298 |
25 Apr 2023 | HKD | 13.04 | 13.04 | 12.42 | 12.48 | 12.48 | -0.61 (-4.66%) | 329,700 |
24 Apr 2023 | HKD | 13.06 | 13.22 | 12.88 | 13.09 | 13.09 | +0.16 (+1.24%) | 29,300 |
21 Apr 2023 | HKD | 13.09 | 13.2 | 12.85 | 12.93 | 12.93 | -0.22 (-1.67%) | 48,600 |
20 Apr 2023 | HKD | 13.38 | 13.43 | 13.12 | 13.15 | 13.15 | -0.23 (-1.72%) | 82,100 |
19 Apr 2023 | HKD | 13.39 | 13.4 | 13.24 | 13.38 | 13.38 | -0.2 (-1.47%) | 70,900 |
18 Apr 2023 | HKD | 13.51 | 13.61 | 13.49 | 13.58 | 13.58 | -0.03 (-0.22%) | 2,700 |
17 Apr 2023 | HKD | 13.63 | 13.64 | 13.43 | 13.61 | 13.61 | -0.08 (-0.58%) | 399,700 |
14 Apr 2023 | HKD | 13.9 | 14 | 13.59 | 13.69 | 13.69 | +0.02 (+0.15%) | 87,000 |