Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 13.9 | 14 | 13.59 | 13.69 | 13.69 | +0.02 (+0.15%) | 87,000 |
13 Apr 2023 | HKD | 12.95 | 13.67 | 12.87 | 13.67 | 13.67 | +0.49 (+3.72%) | 128,687 |
12 Apr 2023 | HKD | 13.1 | 13.2 | 13 | 13.18 | 13.18 | +0.17 (+1.31%) | 39,014 |
11 Apr 2023 | HKD | 12.9 | 13.1 | 12.8 | 13.01 | 13.01 | +0.43 (+3.42%) | 56,300 |
6 Apr 2023 | HKD | 12.11 | 12.6 | 12.09 | 12.58 | 12.58 | +0.35 (+2.86%) | 31,000 |
4 Apr 2023 | HKD | 12 | 12.23 | 11.8 | 12.23 | 12.23 | +0.05 (+0.41%) | 149,800 |
3 Apr 2023 | HKD | 12.3 | 12.3 | 12 | 12.18 | 12.18 | -0.12 (-0.98%) | 93,700 |
31 Mar 2023 | HKD | 12.46 | 12.49 | 12.25 | 12.3 | 12.3 | -0.11 (-0.89%) | 236,400 |
30 Mar 2023 | HKD | 12.5 | 12.5 | 12.3 | 12.41 | 12.41 | -0.22 (-1.74%) | 115,700 |
29 Mar 2023 | HKD | 12.59 | 12.63 | 12.38 | 12.63 | 12.63 | +0.13 (+1.04%) | 605,200 |
28 Mar 2023 | HKD | 12.73 | 12.73 | 12.45 | 12.5 | 12.5 | -0.2 (-1.57%) | 50,800 |
27 Mar 2023 | HKD | 12.58 | 12.86 | 12.58 | 12.7 | 12.7 | +0.04 (+0.32%) | 72,200 |
24 Mar 2023 | HKD | 12.75 | 12.89 | 12.53 | 12.66 | 12.66 | -0.09 (-0.71%) | 20,400 |
23 Mar 2023 | HKD | 12.7 | 12.77 | 12.46 | 12.75 | 12.75 | -0.05 (-0.39%) | 645,700 |
22 Mar 2023 | HKD | 12.92 | 12.92 | 12.73 | 12.8 | 12.8 | +0.02 (+0.16%) | 359,000 |
21 Mar 2023 | HKD | 12.21 | 12.78 | 12.21 | 12.78 | 12.78 | +0.57 (+4.67%) | 24,898 |
20 Mar 2023 | HKD | 12.5 | 12.5 | 12.06 | 12.21 | 12.21 | -0.53 (-4.16%) | 24,600 |
17 Mar 2023 | HKD | 12.82 | 12.82 | 12.63 | 12.74 | 12.74 | +0.07 (+0.55%) | 9,000 |
16 Mar 2023 | HKD | 12.73 | 12.88 | 12.59 | 12.67 | 12.67 | -0.15 (-1.17%) | 33,100 |
15 Mar 2023 | HKD | 12.8 | 12.96 | 12.75 | 12.82 | 12.82 | +0.38 (+3.05%) | 31,600 |
14 Mar 2023 | HKD | 12.44 | 12.74 | 12.43 | 12.44 | 12.44 | +0.01 (+0.08%) | 18,800 |
13 Mar 2023 | HKD | 12.54 | 12.56 | 12.34 | 12.43 | 12.43 | +0.02 (+0.16%) | 95,200 |
10 Mar 2023 | HKD | 12.5 | 12.62 | 12.38 | 12.41 | 12.41 | -0.31 (-2.44%) | 83,550 |
9 Mar 2023 | HKD | 12.85 | 12.9 | 12.7 | 12.72 | 12.72 | -0.13 (-1.01%) | 12,000 |
8 Mar 2023 | HKD | 13.12 | 13.12 | 12.8 | 12.85 | 12.85 | -0.48 (-3.60%) | 75,000 |
7 Mar 2023 | HKD | 13.6 | 13.75 | 13.25 | 13.33 | 13.33 | -0.31 (-2.27%) | 91,809 |
6 Mar 2023 | HKD | 13.7 | 13.7 | 13.55 | 13.64 | 13.64 | -0.15 (-1.09%) | 163,100 |
3 Mar 2023 | HKD | 13.73 | 13.81 | 13.54 | 13.79 | 13.79 | +0.22 (+1.62%) | 686,200 |
2 Mar 2023 | HKD | 13.5 | 13.57 | 13.35 | 13.57 | 13.57 | -0.03 (-0.22%) | 42,200 |
1 Mar 2023 | HKD | 13.12 | 13.6 | 13.12 | 13.6 | 13.6 | +0.59 (+4.53%) | 46,800 |