| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | HKD | 13 | 13.15 | 12.96 | 13.12 | 13.12 | -0.16 (-1.20%) | 270,600 |
| 24 Feb 2023 | HKD | 13.45 | 13.45 | 13.28 | 13.28 | 13.28 | -0.25 (-1.85%) | 40,300 |
| 23 Feb 2023 | HKD | 13.6 | 13.6 | 13.45 | 13.53 | 13.53 | +0.17 (+1.27%) | 29,200 |
| 22 Feb 2023 | HKD | 13.4 | 13.55 | 13.36 | 13.36 | 13.36 | -0.21 (-1.55%) | 26,800 |
| 21 Feb 2023 | HKD | 13.9 | 13.9 | 13.55 | 13.57 | 13.57 | -0.33 (-2.37%) | 31,180 |
| 20 Feb 2023 | HKD | 13.55 | 13.93 | 13.49 | 13.9 | 13.9 | +0.29 (+2.13%) | 37,200 |
| 17 Feb 2023 | HKD | 13.4 | 13.65 | 13.4 | 13.61 | 13.61 | +0.02 (+0.15%) | 31,800 |
| 16 Feb 2023 | HKD | 13.6 | 13.94 | 13.49 | 13.59 | 13.59 | +0.05 (+0.37%) | 789,000 |
| 15 Feb 2023 | HKD | 13.96 | 13.96 | 13.54 | 13.54 | 13.54 | -0.42 (-3.01%) | 30,800 |
| 14 Feb 2023 | HKD | 14.2 | 14.2 | 13.96 | 13.96 | 13.96 | -0.25 (-1.76%) | 18,700 |
| 13 Feb 2023 | HKD | 14.01 | 14.24 | 14.01 | 14.21 | 14.21 | +0.1 (+0.71%) | 41,200 |
| 10 Feb 2023 | HKD | 14.5 | 14.5 | 13.99 | 14.11 | 14.11 | -0.41 (-2.82%) | 37,143 |
| 9 Feb 2023 | HKD | 14.4 | 14.52 | 14.28 | 14.52 | 14.52 | +0.12 (+0.83%) | 34,420 |
| 8 Feb 2023 | HKD | 14.63 | 14.63 | 14.38 | 14.4 | 14.4 | 0.0 (0.0%) | 13,700 |
| 7 Feb 2023 | HKD | 14.45 | 14.68 | 14.27 | 14.4 | 14.4 | +0.13 (+0.91%) | 98,502 |
| 6 Feb 2023 | HKD | 15.01 | 15.01 | 14.23 | 14.27 | 14.27 | -0.74 (-4.93%) | 122,900 |
| 3 Feb 2023 | HKD | 15.3 | 15.4 | 15.01 | 15.01 | 15.01 | -0.29 (-1.90%) | 17,000 |
| 2 Feb 2023 | HKD | 15.2 | 15.62 | 15.2 | 15.3 | 15.3 | +0.28 (+1.86%) | 72,100 |
| 1 Feb 2023 | HKD | 14.6 | 15.1 | 14.6 | 15.02 | 15.02 | +0.48 (+3.30%) | 68,300 |
| 31 Jan 2023 | HKD | 14.96 | 14.96 | 14.4 | 14.54 | 14.54 | -0.42 (-2.81%) | 50,000 |
| 30 Jan 2023 | HKD | 15.55 | 15.55 | 14.96 | 14.96 | 14.96 | -0.59 (-3.79%) | 57,500 |
| 27 Jan 2023 | HKD | 15.6 | 15.73 | 15.43 | 15.55 | 15.55 | +0.04 (+0.26%) | 11,500 |
| 26 Jan 2023 | HKD | 15.3 | 15.58 | 15.24 | 15.51 | 15.51 | +0.35 (+2.31%) | 29,343 |
| 20 Jan 2023 | HKD | 15.07 | 15.19 | 15.02 | 15.16 | 15.16 | +0.21 (+1.40%) | 17,400 |
| 19 Jan 2023 | HKD | 14.8 | 15.11 | 14.77 | 14.95 | 14.95 | +0.02 (+0.13%) | 21,700 |
| 18 Jan 2023 | HKD | 15 | 15 | 14.8 | 14.93 | 14.93 | -0.02 (-0.13%) | 12,100 |
| 17 Jan 2023 | HKD | 15.29 | 15.29 | 14.92 | 14.95 | 14.95 | -0.52 (-3.36%) | 43,300 |
| 16 Jan 2023 | HKD | 15.49 | 15.92 | 15.47 | 15.47 | 15.47 | +0.12 (+0.78%) | 90,700 |
| 13 Jan 2023 | HKD | 14.8 | 15.35 | 14.8 | 15.35 | 15.35 | +0.71 (+4.85%) | 90,100 |
| 12 Jan 2023 | HKD | 15 | 15.12 | 14.6 | 14.64 | 14.64 | -0.11 (-0.75%) | 35,700 |
