Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 15 | 15.12 | 14.6 | 14.64 | 14.64 | -0.11 (-0.75%) | 35,700 |
11 Jan 2023 | HKD | 14.76 | 15.11 | 14.75 | 14.75 | 14.75 | +0.12 (+0.82%) | 72,687 |
10 Jan 2023 | HKD | 14.63 | 14.7 | 14.47 | 14.63 | 14.63 | -0.05 (-0.34%) | 64,000 |
9 Jan 2023 | HKD | 14.25 | 14.74 | 14.25 | 14.68 | 14.68 | +0.41 (+2.87%) | 125,054 |
6 Jan 2023 | HKD | 14.55 | 14.6 | 14.27 | 14.27 | 14.27 | -0.14 (-0.97%) | 26,700 |
5 Jan 2023 | HKD | 14.3 | 14.62 | 14.3 | 14.41 | 14.41 | +0.19 (+1.34%) | 1,918,600 |
4 Jan 2023 | HKD | 13.9 | 14.28 | 13.9 | 14.22 | 14.22 | +0.49 (+3.57%) | 211,400 |
3 Jan 2023 | HKD | 13.4 | 13.81 | 13.3 | 13.73 | 13.73 | +0.32 (+2.39%) | 21,000 |
30 Dec 2022 | HKD | 13.52 | 13.52 | 13.4 | 13.41 | 13.41 | -0.05 (-0.37%) | 3,900 |
29 Dec 2022 | HKD | 13.3 | 13.52 | 13.2 | 13.46 | 13.46 | +0.08 (+0.60%) | 103,100 |
28 Dec 2022 | HKD | 13.5 | 13.5 | 13.2 | 13.38 | 13.38 | +0.21 (+1.59%) | 8,400 |
23 Dec 2022 | HKD | 12.96 | 13.2 | 12.96 | 13.17 | 13.17 | +0.12 (+0.92%) | 27,300 |
22 Dec 2022 | HKD | 12.86 | 13.16 | 12.86 | 13.05 | 13.05 | +0.31 (+2.43%) | 112,600 |
21 Dec 2022 | HKD | 12.87 | 12.88 | 12.74 | 12.74 | 12.74 | +0.21 (+1.68%) | 332 |
20 Dec 2022 | HKD | 12.6 | 12.66 | 12.5 | 12.53 | 12.53 | -0.12 (-0.95%) | 34,700 |
19 Dec 2022 | HKD | 13.2 | 13.2 | 12.64 | 12.65 | 12.65 | -0.71 (-5.31%) | 34,500 |
16 Dec 2022 | HKD | 13.22 | 13.46 | 13.04 | 13.36 | 13.36 | +0.18 (+1.37%) | 35,400 |
15 Dec 2022 | HKD | 13.48 | 13.48 | 13.18 | 13.18 | 13.18 | -0.34 (-2.51%) | 122,900 |
14 Dec 2022 | HKD | 13.69 | 13.7 | 13.41 | 13.52 | 13.52 | +0.04 (+0.30%) | 39,700 |
13 Dec 2022 | HKD | 13.45 | 13.61 | 13.38 | 13.48 | 13.48 | -0.11 (-0.81%) | 38,900 |
12 Dec 2022 | HKD | 13.69 | 13.9 | 13.5 | 13.59 | 13.59 | -0.13 (-0.95%) | 43,264 |
9 Dec 2022 | HKD | 13.86 | 13.86 | 13.6 | 13.72 | 13.72 | +0.04 (+0.29%) | 43,100 |
8 Dec 2022 | HKD | 13.05 | 13.78 | 13.05 | 13.68 | 13.68 | +0.79 (+6.13%) | 79,000 |
7 Dec 2022 | HKD | 13.35 | 13.67 | 12.89 | 12.89 | 12.89 | -0.19 (-1.45%) | 214,324 |
6 Dec 2022 | HKD | 13.3 | 13.62 | 13 | 13.08 | 13.08 | -0.37 (-2.75%) | 104,800 |
5 Dec 2022 | HKD | 13.09 | 13.45 | 13.07 | 13.45 | 13.45 | +0.63 (+4.91%) | 180,300 |
2 Dec 2022 | HKD | 12.77 | 13 | 12.77 | 12.82 | 12.82 | +0.22 (+1.75%) | 84,300 |
1 Dec 2022 | HKD | 13 | 13.22 | 12.5 | 12.6 | 12.6 | -0.24 (-1.87%) | 117,600 |
30 Nov 2022 | HKD | 12.58 | 12.84 | 12.48 | 12.84 | 12.84 | +0.27 (+2.15%) | 51,600 |
29 Nov 2022 | HKD | 12.21 | 12.58 | 12.21 | 12.57 | 12.57 | +0.48 (+3.97%) | 54,400 |