| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | HKD | 11.4 | 11.64 | 11.36 | 11.64 | 11.64 | +0.03 (+0.26%) | 36,100 |
| 21 Apr 2022 | HKD | 11.98 | 11.98 | 11.5 | 11.61 | 11.61 | -0.4 (-3.33%) | 98,100 |
| 20 Apr 2022 | HKD | 12.05 | 12.2 | 11.97 | 12.01 | 12.01 | -0.04 (-0.33%) | 47,900 |
| 19 Apr 2022 | HKD | 12.39 | 12.39 | 12.05 | 12.05 | 12.05 | -0.5 (-3.98%) | 17,600 |
| 14 Apr 2022 | HKD | 12.31 | 12.61 | 12.31 | 12.55 | 12.55 | +0.99 (+8.56%) | 60,700 |
| 13 Apr 2022 | HKD | 12.18 | 12.22 | 11.56 | 11.56 | 11.56 | -0.75 (-6.09%) | 57,361 |
| 12 Apr 2022 | HKD | 12.31 | 12.52 | 12.1 | 12.31 | 12.31 | 0.0 (0.0%) | 25,600 |
| 11 Apr 2022 | HKD | 12.7 | 12.7 | 12.25 | 12.31 | 12.31 | -0.52 (-4.05%) | 48,100 |
| 8 Apr 2022 | HKD | 12.9 | 13.5 | 12.67 | 12.83 | 12.83 | -0.09 (-0.70%) | 23,921 |
| 7 Apr 2022 | HKD | 13.39 | 13.39 | 12.91 | 12.92 | 12.92 | -0.47 (-3.51%) | 19,900 |
| 6 Apr 2022 | HKD | 13.32 | 13.58 | 13.32 | 13.39 | 13.39 | -0.19 (-1.40%) | 36,000 |
| 4 Apr 2022 | HKD | 13.4 | 13.63 | 13.26 | 13.58 | 13.58 | +0.77 (+6.01%) | 50,521 |
| 1 Apr 2022 | HKD | 12.7 | 12.85 | 12.67 | 12.81 | 12.81 | -0.3 (-2.29%) | 51,900 |
| 31 Mar 2022 | HKD | 13.43 | 13.43 | 13 | 13.11 | 13.11 | -0.52 (-3.82%) | 31,500 |
| 30 Mar 2022 | HKD | 13.5 | 13.7 | 13.4 | 13.63 | 13.63 | +0.38 (+2.87%) | 50,900 |
| 29 Mar 2022 | HKD | 13.21 | 13.31 | 13 | 13.25 | 13.25 | +0.36 (+2.79%) | 75,000 |
| 28 Mar 2022 | HKD | 12.7 | 13.05 | 12.6 | 12.89 | 12.89 | +0.02 (+0.16%) | 65,300 |
| 25 Mar 2022 | HKD | 13.77 | 13.77 | 12.8 | 12.87 | 12.87 | -0.93 (-6.74%) | 87,400 |
| 24 Mar 2022 | HKD | 13 | 13.97 | 13 | 13.8 | 13.8 | +0.43 (+3.22%) | 102,700 |
| 23 Mar 2022 | HKD | 12.83 | 13.5 | 12.82 | 13.37 | 13.37 | +0.55 (+4.29%) | 147,100 |
| 22 Mar 2022 | HKD | 12.56 | 12.82 | 12.45 | 12.82 | 12.82 | +0.11 (+0.87%) | 120,700 |
| 21 Mar 2022 | HKD | 13.38 | 13.38 | 12.5 | 12.71 | 12.71 | +0.1 (+0.79%) | 27,974 |
| 18 Mar 2022 | HKD | 12.5 | 12.74 | 12.07 | 12.61 | 12.61 | -0.07 (-0.55%) | 411,700 |
| 17 Mar 2022 | HKD | 12.38 | 12.71 | 11.98 | 12.68 | 12.68 | +1.24 (+10.84%) | 392,500 |
| 16 Mar 2022 | HKD | 10.47 | 11.46 | 10.36 | 11.44 | 11.44 | +1.4 (+13.94%) | 191,700 |
| 15 Mar 2022 | HKD | 10.5 | 11.13 | 10 | 10.04 | 10.04 | -0.94 (-8.56%) | 339,300 |
| 14 Mar 2022 | HKD | 11.76 | 11.9 | 10.91 | 10.98 | 10.98 | -1.19 (-9.78%) | 135,900 |
| 11 Mar 2022 | HKD | 12.2 | 12.23 | 11.6 | 12.17 | 12.17 | -0.23 (-1.85%) | 180,777 |
| 10 Mar 2022 | HKD | 12.44 | 12.72 | 12.29 | 12.4 | 12.4 | +0.25 (+2.06%) | 62,300 |
| 9 Mar 2022 | HKD | 12.37 | 12.37 | 11.82 | 12.15 | 12.15 | -0.22 (-1.78%) | 150,300 |
