| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | HKD | 7.5 | 7.565 | 7.455 | 7.47 | 7.47 | -0.045 (-0.60%) | 176,200 |
| 28 Jun 2024 | HKD | 7.585 | 7.59 | 7.5 | 7.515 | 7.515 | -0.07 (-0.92%) | 13,900 |
| 27 Jun 2024 | HKD | 7.815 | 7.815 | 7.58 | 7.585 | 7.585 | -0.23 (-2.94%) | 61,200 |
| 26 Jun 2024 | HKD | 7.73 | 7.815 | 7.73 | 7.815 | 7.815 | +0.12 (+1.56%) | 29,400 |
| 25 Jun 2024 | HKD | 7.685 | 7.7 | 7.67 | 7.695 | 7.695 | +0.025 (+0.33%) | 44,000 |
| 24 Jun 2024 | HKD | 7.72 | 7.72 | 7.6 | 7.67 | 7.67 | -0.005 (-0.07%) | 16,896 |
| 21 Jun 2024 | HKD | 7.71 | 7.71 | 7.675 | 7.675 | 7.675 | -0.075 (-0.97%) | 13,200 |
| 20 Jun 2024 | HKD | 7.975 | 7.975 | 7.75 | 7.75 | 7.75 | -0.21 (-2.64%) | 46,500 |
| 19 Jun 2024 | HKD | 7.985 | 7.985 | 7.93 | 7.96 | 7.96 | +0.105 (+1.34%) | 18,000 |
| 18 Jun 2024 | HKD | 7.95 | 7.95 | 7.83 | 7.855 | 7.855 | -0.13 (-1.63%) | 89,000 |
| 17 Jun 2024 | HKD | 7.985 | 8 | 7.97 | 7.985 | 7.985 | -0.025 (-0.31%) | 29,700 |
| 14 Jun 2024 | HKD | 8.04 | 8.04 | 8 | 8.01 | 8.01 | -0.055 (-0.68%) | 24,600 |
| 13 Jun 2024 | HKD | 8.03 | 8.11 | 8.015 | 8.065 | 8.065 | +0.165 (+2.09%) | 73,687 |
| 12 Jun 2024 | HKD | 7.78 | 7.99 | 7.78 | 7.9 | 7.9 | +0.045 (+0.57%) | 91,700 |
| 11 Jun 2024 | HKD | 7.895 | 7.895 | 7.82 | 7.855 | 7.855 | -0.155 (-1.94%) | 78,100 |
| 7 Jun 2024 | HKD | 8.065 | 8.065 | 8 | 8.01 | 8.01 | -0.005 (-0.06%) | 3,623 |
| 6 Jun 2024 | HKD | 8.18 | 8.18 | 7.99 | 8.015 | 8.015 | -0.035 (-0.43%) | 87,200 |
| 5 Jun 2024 | HKD | 8 | 8.175 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 57,200 |
| 4 Jun 2024 | HKD | 7.78 | 8.04 | 7.78 | 8 | 8 | +0.22 (+2.83%) | 160,300 |
| 3 Jun 2024 | HKD | 7.77 | 7.875 | 7.77 | 7.78 | 7.78 | -0.03 (-0.38%) | 213,400 |
| 31 May 2024 | HKD | 8.04 | 8.04 | 7.81 | 7.81 | 7.81 | +0.05 (+0.64%) | 167,900 |
| 30 May 2024 | HKD | 7.83 | 7.83 | 7.75 | 7.76 | 7.76 | -0.06 (-0.77%) | 95,600 |
| 29 May 2024 | HKD | 7.9 | 7.9 | 7.77 | 7.82 | 7.82 | -0.165 (-2.07%) | 45,600 |
| 28 May 2024 | HKD | 7.975 | 8.185 | 7.97 | 7.985 | 7.985 | +0.01 (+0.13%) | 181,200 |
| 27 May 2024 | HKD | 7.89 | 8.02 | 7.705 | 7.975 | 7.975 | +0.085 (+1.08%) | 268,700 |
| 24 May 2024 | HKD | 8.16 | 8.165 | 7.78 | 7.89 | 7.89 | -0.32 (-3.90%) | 3,078,200 |
| 23 May 2024 | HKD | 8.36 | 8.36 | 8.2 | 8.21 | 8.21 | -0.175 (-2.09%) | 142,402 |
| 22 May 2024 | HKD | 8.41 | 8.465 | 8.36 | 8.385 | 8.385 | -0.025 (-0.30%) | 102,700 |
| 21 May 2024 | HKD | 8.66 | 8.66 | 8.38 | 8.41 | 8.41 | -0.35 (-4.00%) | 694,000 |
| 20 May 2024 | HKD | 8.69 | 8.845 | 8.69 | 8.76 | 8.76 | +0.075 (+0.86%) | 235,200 |
