Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 8.73 | 8.795 | 8.685 | 8.685 | 8.685 | -0.045 (-0.52%) | 96,500 |
16 May 2024 | HKD | 8.7 | 8.78 | 8.7 | 8.73 | 8.73 | -0.03 (-0.34%) | 104,100 |
14 May 2024 | HKD | 8.71 | 8.88 | 8.71 | 8.76 | 8.76 | +0.05 (+0.57%) | 56,800 |
13 May 2024 | HKD | 8.9 | 8.9 | 8.595 | 8.71 | 8.71 | -0.07 (-0.80%) | 220,400 |
10 May 2024 | HKD | 8.76 | 8.795 | 8.63 | 8.78 | 8.78 | +0.18 (+2.09%) | 77,902 |
9 May 2024 | HKD | 8.62 | 8.73 | 8.6 | 8.6 | 8.6 | +0.19 (+2.26%) | 331,100 |
8 May 2024 | HKD | 8.5 | 8.55 | 8.38 | 8.41 | 8.41 | -0.045 (-0.53%) | 79,650 |
7 May 2024 | HKD | 8.5 | 8.535 | 8.45 | 8.455 | 8.455 | -0.11 (-1.28%) | 58,500 |
6 May 2024 | HKD | 8.51 | 8.62 | 8.5 | 8.565 | 8.565 | +0.085 (+1.00%) | 277,300 |
3 May 2024 | HKD | 8.6 | 8.6 | 8.405 | 8.48 | 8.48 | -0.04 (-0.47%) | 57,600 |
2 May 2024 | HKD | 8.12 | 8.535 | 8.09 | 8.52 | 8.52 | +0.39 (+4.80%) | 120,900 |
30 Apr 2024 | HKD | 8.22 | 8.22 | 8.13 | 8.13 | 8.13 | -0.09 (-1.09%) | 29,900 |
29 Apr 2024 | HKD | 8.22 | 8.345 | 8.22 | 8.22 | 8.22 | +0.085 (+1.04%) | 130,700 |
26 Apr 2024 | HKD | 8.02 | 8.145 | 8.02 | 8.135 | 8.135 | +0.215 (+2.71%) | 106,800 |
25 Apr 2024 | HKD | 7.8 | 7.985 | 7.8 | 7.92 | 7.92 | +0.1 (+1.28%) | 51,900 |
24 Apr 2024 | HKD | 7.645 | 7.875 | 7.645 | 7.82 | 7.82 | +0.16 (+2.09%) | 50,700 |
23 Apr 2024 | HKD | 7.505 | 7.7 | 7.5 | 7.66 | 7.66 | +0.17 (+2.27%) | 45,169 |
22 Apr 2024 | HKD | 7.32 | 7.5 | 7.32 | 7.49 | 7.49 | +0.245 (+3.38%) | 102,500 |
19 Apr 2024 | HKD | 7.3 | 7.3 | 7.17 | 7.245 | 7.245 | -0.195 (-2.62%) | 2,548,500 |
18 Apr 2024 | HKD | 7.485 | 7.5 | 7.36 | 7.44 | 7.44 | -0.045 (-0.60%) | 58,100 |
17 Apr 2024 | HKD | 7.45 | 7.495 | 7.41 | 7.485 | 7.485 | +0.035 (+0.47%) | 50,200 |
16 Apr 2024 | HKD | 7.67 | 7.67 | 7.42 | 7.45 | 7.45 | -0.22 (-2.87%) | 175,500 |
15 Apr 2024 | HKD | 7.8 | 7.8 | 7.615 | 7.67 | 7.67 | -0.16 (-2.04%) | 213,100 |
12 Apr 2024 | HKD | 7.93 | 7.93 | 7.83 | 7.83 | 7.83 | -0.11 (-1.39%) | 52,200 |
11 Apr 2024 | HKD | 7.9 | 7.94 | 7.875 | 7.94 | 7.94 | -0.1 (-1.24%) | 21,300 |
10 Apr 2024 | HKD | 8.04 | 8.075 | 8.01 | 8.04 | 8.04 | 0.0 (0.0%) | 60,290 |
9 Apr 2024 | HKD | 7.915 | 8.04 | 7.89 | 8.04 | 8.04 | +0.19 (+2.42%) | 57,525 |
8 Apr 2024 | HKD | 7.8 | 7.91 | 7.77 | 7.85 | 7.85 | +0.07 (+0.90%) | 117,300 |
5 Apr 2024 | HKD | 7.97 | 7.97 | 7.68 | 7.78 | 7.78 | -0.17 (-2.14%) | 53,800 |
3 Apr 2024 | HKD | 8.005 | 8.045 | 7.92 | 7.95 | 7.95 | -0.115 (-1.43%) | 81,800 |