Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 8.1 | 8.11 | 8.05 | 8.065 | 8.065 | -0.03 (-0.37%) | 143,100 |
28 Mar 2024 | HKD | 8.07 | 8.225 | 8.05 | 8.095 | 8.095 | -0.04 (-0.49%) | 378,200 |
27 Mar 2024 | HKD | 8.2 | 8.23 | 8.08 | 8.135 | 8.135 | -0.065 (-0.79%) | 24,500 |
26 Mar 2024 | HKD | 8.2 | 8.22 | 8.14 | 8.2 | 8.2 | +0.02 (+0.24%) | 163,100 |
25 Mar 2024 | HKD | 8.3 | 8.3 | 8.18 | 8.18 | 8.18 | +0.035 (+0.43%) | 11,700 |
22 Mar 2024 | HKD | 8.335 | 8.335 | 8.095 | 8.145 | 8.145 | -0.375 (-4.40%) | 61,100 |
21 Mar 2024 | HKD | 8.515 | 8.59 | 8.465 | 8.52 | 8.52 | 0.0 (0.0%) | 89,190 |
20 Mar 2024 | HKD | 8.49 | 8.535 | 8.485 | 8.52 | 8.52 | +0.02 (+0.24%) | 25,600 |
19 Mar 2024 | HKD | 8.555 | 8.615 | 8.475 | 8.5 | 8.5 | -0.29 (-3.30%) | 46,700 |
18 Mar 2024 | HKD | 8.695 | 8.8 | 8.57 | 8.79 | 8.79 | +0.08 (+0.92%) | 51,146 |
15 Mar 2024 | HKD | 8.84 | 8.845 | 8.68 | 8.71 | 8.71 | -0.1 (-1.14%) | 37,600 |
14 Mar 2024 | HKD | 9.27 | 9.435 | 8.735 | 8.81 | 8.81 | -0.19 (-2.11%) | 204,500 |
13 Mar 2024 | HKD | 8.76 | 9 | 8.725 | 9 | 9 | +0.2 (+2.27%) | 49,800 |
12 Mar 2024 | HKD | 8.7 | 8.855 | 8.685 | 8.8 | 8.8 | +0.31 (+3.65%) | 46,290 |
11 Mar 2024 | HKD | 8.35 | 8.5 | 8.335 | 8.49 | 8.49 | +0.16 (+1.92%) | 103,500 |
8 Mar 2024 | HKD | 8.295 | 8.355 | 8.295 | 8.33 | 8.33 | +0.19 (+2.33%) | 56,900 |
7 Mar 2024 | HKD | 8.3 | 8.385 | 8.125 | 8.14 | 8.14 | -0.435 (-5.07%) | 110,020 |
6 Mar 2024 | HKD | 8.52 | 8.6 | 8.44 | 8.575 | 8.575 | +0.11 (+1.30%) | 50,300 |
5 Mar 2024 | HKD | 8.8 | 8.8 | 8.45 | 8.465 | 8.465 | -0.385 (-4.35%) | 100,700 |
4 Mar 2024 | HKD | 8.755 | 8.895 | 8.74 | 8.85 | 8.85 | +0.22 (+2.55%) | 13,200 |
1 Mar 2024 | HKD | 8.725 | 8.725 | 8.535 | 8.63 | 8.63 | -0.145 (-1.65%) | 200,100 |
29 Feb 2024 | HKD | 8.7 | 8.865 | 8.68 | 8.775 | 8.775 | +0.075 (+0.86%) | 63,700 |
28 Feb 2024 | HKD | 8.985 | 9.075 | 8.69 | 8.7 | 8.7 | -0.115 (-1.30%) | 641,200 |
27 Feb 2024 | HKD | 8.72 | 8.82 | 8.655 | 8.815 | 8.815 | +0.225 (+2.62%) | 14,000 |
26 Feb 2024 | HKD | 8.645 | 8.73 | 8.58 | 8.59 | 8.59 | -0.01 (-0.12%) | 36,200 |
23 Feb 2024 | HKD | 8.575 | 8.6 | 8.5 | 8.6 | 8.6 | +0.04 (+0.47%) | 85,056 |
22 Feb 2024 | HKD | 8.48 | 8.56 | 8.47 | 8.56 | 8.56 | +0.08 (+0.94%) | 27,000 |
21 Feb 2024 | HKD | 8.3 | 8.63 | 8.3 | 8.48 | 8.48 | +0.145 (+1.74%) | 2,231,700 |
20 Feb 2024 | HKD | 8.21 | 8.4 | 8.2 | 8.335 | 8.335 | +0.19 (+2.33%) | 79,900 |
19 Feb 2024 | HKD | 8.335 | 8.335 | 8.1 | 8.145 | 8.145 | -0.19 (-2.28%) | 2,213,200 |