Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 7.875 | 8.34 | 7.875 | 8.335 | 8.335 | +0.415 (+5.24%) | 178,700 |
15 Feb 2024 | HKD | 7.735 | 7.94 | 7.7 | 7.92 | 7.92 | +0.08 (+1.02%) | 53,500 |
14 Feb 2024 | HKD | 7.61 | 7.84 | 7.59 | 7.84 | 7.84 | -0.065 (-0.82%) | 147,461 |
9 Feb 2024 | HKD | 7.86 | 7.91 | 7.825 | 7.905 | 7.905 | -0.095 (-1.19%) | 51,000 |
8 Feb 2024 | HKD | 8.1 | 8.12 | 7.975 | 8 | 8 | -0.09 (-1.11%) | 29,600 |
7 Feb 2024 | HKD | 8.22 | 8.385 | 8.08 | 8.09 | 8.09 | +0.045 (+0.56%) | 178,484 |
6 Feb 2024 | HKD | 7.585 | 8.09 | 7.555 | 8.045 | 8.045 | +0.485 (+6.42%) | 242,400 |
5 Feb 2024 | HKD | 7.585 | 7.66 | 7.47 | 7.56 | 7.56 | -0.06 (-0.79%) | 123,800 |
2 Feb 2024 | HKD | 8.09 | 8.165 | 7.56 | 7.62 | 7.62 | -0.38 (-4.75%) | 136,600 |
1 Feb 2024 | HKD | 7.86 | 8.115 | 7.86 | 8 | 8 | +0.2 (+2.56%) | 29,200 |
31 Jan 2024 | HKD | 8.1 | 8.1 | 7.78 | 7.8 | 7.8 | -0.3 (-3.70%) | 430,000 |
30 Jan 2024 | HKD | 8.2 | 8.205 | 8.085 | 8.1 | 8.1 | -0.21 (-2.53%) | 56,500 |
29 Jan 2024 | HKD | 8.365 | 8.6 | 8.295 | 8.31 | 8.31 | -0.055 (-0.66%) | 35,800 |
26 Jan 2024 | HKD | 9.02 | 9.05 | 8.12 | 8.365 | 8.365 | -0.515 (-5.80%) | 259,700 |
25 Jan 2024 | HKD | 8.69 | 8.92 | 8.69 | 8.88 | 8.88 | +0.105 (+1.20%) | 82,100 |
24 Jan 2024 | HKD | 8.76 | 8.82 | 8.48 | 8.775 | 8.775 | +0.165 (+1.92%) | 191,600 |
23 Jan 2024 | HKD | 8.475 | 8.71 | 8.475 | 8.61 | 8.61 | +0.275 (+3.30%) | 87,500 |
22 Jan 2024 | HKD | 8.7 | 8.7 | 8.28 | 8.335 | 8.335 | -0.405 (-4.63%) | 120,155 |
19 Jan 2024 | HKD | 9.015 | 9.03 | 8.71 | 8.74 | 8.74 | -0.355 (-3.90%) | 128,600 |
18 Jan 2024 | HKD | 8.98 | 9.095 | 8.93 | 9.095 | 9.095 | +0.11 (+1.22%) | 267,600 |
17 Jan 2024 | HKD | 9.305 | 9.305 | 8.94 | 8.985 | 8.985 | +7.775 (+642.56%) | 237,800 |
16 Jan 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.014 (-1.14%) | 37,500 |
15 Jan 2024 | HKD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | -8.341 (-87.20%) | 52,400 |
12 Jan 2024 | HKD | 9.77 | 9.77 | 9.53 | 9.565 | 9.565 | -0.205 (-2.10%) | 98,500 |
11 Jan 2024 | HKD | 9.83 | 9.93 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 127,100 |
10 Jan 2024 | HKD | 9.79 | 9.82 | 9.71 | 9.76 | 9.76 | +0.185 (+1.93%) | 115,143 |
9 Jan 2024 | HKD | 9.6 | 9.755 | 9.56 | 9.575 | 9.575 | +0.215 (+2.30%) | 52,400 |
8 Jan 2024 | HKD | 9.61 | 9.61 | 9.34 | 9.36 | 9.36 | -0.25 (-2.60%) | 143,572 |
5 Jan 2024 | HKD | 9.86 | 9.86 | 9.595 | 9.61 | 9.61 | -0.355 (-3.56%) | 116,700 |
4 Jan 2024 | HKD | 9.95 | 9.965 | 9.91 | 9.965 | 9.965 | +0.015 (+0.15%) | 21,500 |