Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
16 Nov 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
15 Nov 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
14 Nov 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
11 Nov 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
10 Nov 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
9 Nov 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
8 Nov 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
7 Nov 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
4 Nov 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
3 Nov 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
2 Nov 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
1 Nov 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
31 Oct 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
28 Oct 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.13 (-1.45%) | 2,400 |
27 Oct 2016 | HKD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
26 Oct 2016 | HKD | 9 | 9 | 8.96 | 8.96 | 8.96 | -0.06 (-0.67%) | 14,100 |
25 Oct 2016 | HKD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.07 (+0.78%) | 7,500 |
24 Oct 2016 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
21 Oct 2016 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 8.93 | 8.95 | 8.91 | 8.95 | 8.95 | +0.13 (+1.47%) | 53,700 |
19 Oct 2016 | HKD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
18 Oct 2016 | HKD | 8.83 | 8.83 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 20,700 |
17 Oct 2016 | HKD | 8.78 | 8.81 | 8.74 | 8.81 | 8.81 | -0.03 (-0.34%) | 63,600 |
14 Oct 2016 | HKD | 8.81 | 8.84 | 8.77 | 8.84 | 8.84 | +0.65 (+7.94%) | 100,800 |
13 Oct 2016 | HKD | 8.33 | 8.33 | 8.19 | 8.19 | 8.19 | -0.04 (-0.49%) | 60,000 |
12 Oct 2016 | HKD | 8.54 | 8.54 | 8.17 | 8.23 | 8.23 | -0.5 (-5.73%) | 104,100 |
11 Oct 2016 | HKD | 8.75 | 8.75 | 8.73 | 8.73 | 8.73 | -0.4 (-4.38%) | 34,500 |
10 Oct 2016 | HKD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |