| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | HKD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 1,200 |
| 5 Oct 2016 | HKD | 9.18 | 9.18 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 2,100 |
| 4 Oct 2016 | HKD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | HKD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.01 (+0.11%) | 13,200 |
| 30 Sep 2016 | HKD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | HKD | 9.16 | 9.16 | 9.13 | 9.13 | 9.13 | -0.1 (-1.08%) | 13,200 |
| 28 Sep 2016 | HKD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.1 (-1.07%) | 1,500 |
| 27 Sep 2016 | HKD | 9.29 | 9.33 | 9.29 | 9.33 | 9.33 | +0.07 (+0.76%) | 44,700 |
| 26 Sep 2016 | HKD | 9.24 | 9.26 | 9.22 | 9.26 | 9.26 | +0.07 (+0.76%) | 36,600 |
| 23 Sep 2016 | HKD | 9.28 | 9.28 | 9.19 | 9.19 | 9.19 | -0.08 (-0.86%) | 46,200 |
| 22 Sep 2016 | HKD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.04 (+0.43%) | 1,500 |
| 21 Sep 2016 | HKD | 9.12 | 9.23 | 9.12 | 9.23 | 9.23 | +0.12 (+1.32%) | 48,000 |
| 20 Sep 2016 | HKD | 9.15 | 9.15 | 9.11 | 9.11 | 9.11 | +0.12 (+1.33%) | 1,500 |
| 19 Sep 2016 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.16 (+1.81%) | 18,900 |
| 14 Sep 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | HKD | 8.82 | 8.83 | 8.75 | 8.83 | 8.83 | +0.06 (+0.68%) | 70,500 |
| 12 Sep 2016 | HKD | 8.72 | 8.77 | 8.68 | 8.77 | 8.77 | -0.08 (-0.90%) | 90,000 |
| 9 Sep 2016 | HKD | 8.93 | 8.93 | 8.84 | 8.85 | 8.85 | -0.22 (-2.43%) | 7,200 |
| 8 Sep 2016 | HKD | 9.12 | 9.12 | 9.07 | 9.07 | 9.07 | -0.13 (-1.41%) | 6,000 |
| 7 Sep 2016 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 39,000 |
| 5 Sep 2016 | HKD | 9.34 | 9.34 | 9.11 | 9.26 | 9.26 | -0.09 (-0.96%) | 39,000 |
| 2 Sep 2016 | HKD | 9.49 | 9.49 | 9.35 | 9.35 | 9.35 | -0.18 (-1.89%) | 51,000 |
| 1 Sep 2016 | HKD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | HKD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | HKD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | HKD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | HKD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
