Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2016 | HKD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.16 (+1.71%) | 1,500 |
24 Aug 2016 | HKD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
23 Aug 2016 | HKD | 9.43 | 9.43 | 9.36 | 9.37 | 9.37 | -0.21 (-2.19%) | 21,300 |
22 Aug 2016 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
19 Aug 2016 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
18 Aug 2016 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.13 (+1.38%) | 3,000 |
17 Aug 2016 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 20,700 |
16 Aug 2016 | HKD | 9.55 | 9.55 | 9.52 | 9.52 | 9.52 | -0.06 (-0.63%) | 9,300 |
15 Aug 2016 | HKD | 9.52 | 9.58 | 9.48 | 9.58 | 9.58 | +0.04 (+0.42%) | 40,200 |
12 Aug 2016 | HKD | 9.52 | 9.54 | 9.52 | 9.54 | 9.54 | +0.07 (+0.74%) | 3,900 |
11 Aug 2016 | HKD | 9.45 | 9.47 | 9.41 | 9.47 | 9.47 | -0.01 (-0.11%) | 39,000 |
10 Aug 2016 | HKD | 9.45 | 9.48 | 9.45 | 9.48 | 9.48 | +0.06 (+0.64%) | 18,900 |
9 Aug 2016 | HKD | 9.37 | 9.42 | 9.37 | 9.42 | 9.42 | +0.08 (+0.86%) | 26,700 |
8 Aug 2016 | HKD | 9.27 | 9.34 | 9.27 | 9.34 | 9.34 | +0.21 (+2.30%) | 44,700 |
5 Aug 2016 | HKD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
4 Aug 2016 | HKD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
3 Aug 2016 | HKD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.14 (-1.51%) | 1,500 |
2 Aug 2016 | HKD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
29 Jul 2016 | HKD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
28 Jul 2016 | HKD | 9.23 | 9.27 | 9.21 | 9.27 | 9.27 | +0.09 (+0.98%) | 66,300 |
27 Jul 2016 | HKD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
26 Jul 2016 | HKD | 9.2 | 9.2 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 1,500 |
25 Jul 2016 | HKD | 9.24 | 9.24 | 9.22 | 9.22 | 9.22 | +0.15 (+1.65%) | 9,300 |
22 Jul 2016 | HKD | 9.08 | 9.08 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 1,500 |
21 Jul 2016 | HKD | 9.13 | 9.13 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 11,400 |
20 Jul 2016 | HKD | 8.99 | 9.04 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 72,000 |
19 Jul 2016 | HKD | 9.04 | 9.04 | 9 | 9.02 | 9.02 | +0.01 (+0.11%) | 24,000 |
18 Jul 2016 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.08 (-0.88%) | 600 |
15 Jul 2016 | HKD | 9 | 9.09 | 8.95 | 9.09 | 9.09 | +0.14 (+1.56%) | 133,800 |