Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 23,400 |
13 Jul 2016 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
12 Jul 2016 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
11 Jul 2016 | HKD | 8.84 | 8.84 | 8.8 | 8.8 | 8.8 | +0.08 (+0.92%) | 1,500 |
8 Jul 2016 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
7 Jul 2016 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.04 (-0.46%) | 2,100 |
6 Jul 2016 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
5 Jul 2016 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
4 Jul 2016 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.04 (+0.46%) | 3,000 |
1 Jul 2016 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 8.75 | 8.75 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 6,000 |
29 Jun 2016 | HKD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.16 (+1.88%) | 3,000 |
28 Jun 2016 | HKD | 8.5 | 8.59 | 8.5 | 8.53 | 8.53 | +0.03 (+0.35%) | 9,300 |
27 Jun 2016 | HKD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 6,600 |
24 Jun 2016 | HKD | 8.62 | 8.62 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 5,400 |
23 Jun 2016 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
22 Jun 2016 | HKD | 8.64 | 8.64 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 6,600 |
21 Jun 2016 | HKD | 8.6 | 8.62 | 8.55 | 8.62 | 8.62 | -0.02 (-0.23%) | 6,300 |
20 Jun 2016 | HKD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
17 Jun 2016 | HKD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
16 Jun 2016 | HKD | 8.53 | 8.64 | 8.53 | 8.64 | 8.64 | 0.0 (0.0%) | 3,000 |
15 Jun 2016 | HKD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 6,000 |
14 Jun 2016 | HKD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.14 (-1.60%) | 1,500 |
13 Jun 2016 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
10 Jun 2016 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
9 Jun 2016 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 2,400 |
7 Jun 2016 | HKD | 8.81 | 8.81 | 8.73 | 8.76 | 8.76 | +0.01 (+0.11%) | 600 |
6 Jun 2016 | HKD | 8.74 | 8.75 | 8.74 | 8.75 | 8.75 | +0.26 (+3.06%) | 3,600 |
3 Jun 2016 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |