Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | HKD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
20 Apr 2016 | HKD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.19 (+2.24%) | 1,200 |
19 Apr 2016 | HKD | 8.5 | 8.72 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
18 Apr 2016 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 12,300 |
15 Apr 2016 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Apr 2016 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
13 Apr 2016 | HKD | 8.5 | 8.54 | 8.5 | 8.5 | 8.5 | +0.24 (+2.91%) | 22,200 |
12 Apr 2016 | HKD | 8.25 | 8.26 | 8.25 | 8.26 | 8.26 | +0.01 (+0.12%) | 73,200 |
11 Apr 2016 | HKD | 8.25 | 8.4 | 8.1 | 8.25 | 8.25 | -0.09 (-1.08%) | 900 |
8 Apr 2016 | HKD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
7 Apr 2016 | HKD | 8.33 | 8.34 | 8.33 | 8.34 | 8.34 | -0.16 (-1.88%) | 29,100 |
6 Apr 2016 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Apr 2016 | HKD | 8.5 | 8.6 | 8.33 | 8.5 | 8.5 | -0.14 (-1.62%) | 900 |
4 Apr 2016 | HKD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
31 Mar 2016 | HKD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
30 Mar 2016 | HKD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
29 Mar 2016 | HKD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
28 Mar 2016 | HKD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
23 Mar 2016 | HKD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.04 (+0.47%) | 300 |
22 Mar 2016 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Mar 2016 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
18 Mar 2016 | HKD | 8.6 | 8.7 | 8.49 | 8.6 | 8.6 | 0.0 (0.0%) | 300 |
17 Mar 2016 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Mar 2016 | HKD | 8.6 | 8.6 | 8.38 | 8.6 | 8.6 | -0.05 (-0.58%) | 300 |
15 Mar 2016 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 Mar 2016 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.13 (+1.53%) | 3,000 |
11 Mar 2016 | HKD | 8.52 | 8.6 | 8.34 | 8.52 | 8.52 | 0.0 (0.0%) | 900 |