Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 11.22 | 11.32 | 11.08 | 11.3 | 11.3 | +0.08 (+0.71%) | 100,500 |
16 Nov 2023 | HKD | 11.52 | 11.52 | 11.07 | 11.22 | 11.22 | -0.3 (-2.60%) | 52,600 |
15 Nov 2023 | HKD | 11.22 | 11.71 | 11.22 | 11.52 | 11.52 | +0.3 (+2.67%) | 180,500 |
14 Nov 2023 | HKD | 11.35 | 11.36 | 11.18 | 11.22 | 11.22 | -0.05 (-0.44%) | 20,200 |
13 Nov 2023 | HKD | 11.53 | 11.53 | 11.06 | 11.27 | 11.27 | -0.04 (-0.35%) | 261,900 |
10 Nov 2023 | HKD | 11.26 | 11.35 | 11.19 | 11.31 | 11.31 | -0.16 (-1.39%) | 321,272 |
9 Nov 2023 | HKD | 11.72 | 11.72 | 11.47 | 11.47 | 11.47 | -0.14 (-1.21%) | 65,700 |
8 Nov 2023 | HKD | 11.66 | 11.93 | 11.57 | 11.61 | 11.61 | +0.09 (+0.78%) | 107,700 |
7 Nov 2023 | HKD | 11.68 | 11.77 | 11.52 | 11.52 | 11.52 | -0.2 (-1.71%) | 49,200 |
6 Nov 2023 | HKD | 11.5 | 11.8 | 11.5 | 11.72 | 11.72 | +0.54 (+4.83%) | 321,700 |
3 Nov 2023 | HKD | 11 | 11.19 | 10.99 | 11.18 | 11.18 | +0.24 (+2.19%) | 102,200 |
2 Nov 2023 | HKD | 10.95 | 10.97 | 10.93 | 10.94 | 10.94 | -0.01 (-0.09%) | 62,100 |
1 Nov 2023 | HKD | 11 | 11 | 10.7 | 10.95 | 10.95 | 0.0 (0.0%) | 179,000 |
31 Oct 2023 | HKD | 11 | 11.19 | 10.87 | 10.95 | 10.95 | -0.16 (-1.44%) | 157,800 |
30 Oct 2023 | HKD | 10.89 | 11.2 | 10.86 | 11.11 | 11.11 | +0.51 (+4.81%) | 302,000 |
27 Oct 2023 | HKD | 10.1 | 10.72 | 10.1 | 10.6 | 10.6 | +0.645 (+6.48%) | 92,900 |
26 Oct 2023 | HKD | 10.08 | 10.08 | 9.86 | 9.955 | 9.955 | -0.215 (-2.11%) | 226,900 |
25 Oct 2023 | HKD | 10.32 | 10.32 | 10.13 | 10.17 | 10.17 | +0.02 (+0.20%) | 114,300 |
24 Oct 2023 | HKD | 9.9 | 10.16 | 9.86 | 10.15 | 10.15 | +0.23 (+2.32%) | 390,948 |
20 Oct 2023 | HKD | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 10,000 |
19 Oct 2023 | HKD | 10.1 | 10.1 | 9.995 | 10 | 10 | -0.17 (-1.67%) | 70,000 |
18 Oct 2023 | HKD | 10.3 | 10.32 | 10.13 | 10.17 | 10.17 | -0.29 (-2.77%) | 24,500 |
17 Oct 2023 | HKD | 10.45 | 10.46 | 10.44 | 10.46 | 10.46 | +0.07 (+0.67%) | 12,100 |
16 Oct 2023 | HKD | 10.7 | 10.7 | 10.37 | 10.39 | 10.39 | -0.19 (-1.80%) | 19,400 |
13 Oct 2023 | HKD | 10.74 | 10.74 | 10.51 | 10.58 | 10.58 | -0.19 (-1.76%) | 16,200 |
12 Oct 2023 | HKD | 10.66 | 10.77 | 10.58 | 10.77 | 10.77 | +0.26 (+2.47%) | 227,800 |
11 Oct 2023 | HKD | 10.3 | 10.59 | 10.3 | 10.51 | 10.51 | +0.46 (+4.58%) | 171,678 |
10 Oct 2023 | HKD | 10.22 | 10.22 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 107,600 |
9 Oct 2023 | HKD | 10.12 | 10.23 | 10.11 | 10.11 | 10.11 | +0.11 (+1.10%) | 25,600 |
6 Oct 2023 | HKD | 9.94 | 10.04 | 9.925 | 10 | 10 | +0.24 (+2.46%) | 37,900 |