| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | HKD | 9.72 | 9.81 | 9.64 | 9.76 | 9.76 | -0.01 (-0.10%) | 39,000 |
| 4 Oct 2023 | HKD | 9.76 | 9.805 | 9.725 | 9.77 | 9.77 | -0.15 (-1.51%) | 36,500 |
| 3 Oct 2023 | HKD | 9.9 | 9.925 | 9.79 | 9.92 | 9.92 | -0.29 (-2.84%) | 54,200 |
| 29 Sep 2023 | HKD | 10.2 | 10.29 | 10.2 | 10.21 | 10.21 | -0.01 (-0.10%) | 25,000 |
| 28 Sep 2023 | HKD | 10.34 | 10.34 | 10.22 | 10.22 | 10.22 | -0.17 (-1.64%) | 13,000 |
| 27 Sep 2023 | HKD | 10.24 | 10.43 | 10.24 | 10.39 | 10.39 | +0.3 (+2.97%) | 50,300 |
| 26 Sep 2023 | HKD | 10.09 | 10.16 | 10.09 | 10.09 | 10.09 | -0.14 (-1.37%) | 18,800 |
| 25 Sep 2023 | HKD | 10.12 | 10.25 | 10.12 | 10.23 | 10.23 | +0.03 (+0.29%) | 31,900 |
| 22 Sep 2023 | HKD | 9.93 | 10.2 | 9.865 | 10.2 | 10.2 | +0.225 (+2.26%) | 36,700 |
| 21 Sep 2023 | HKD | 10.07 | 10.07 | 9.975 | 9.975 | 9.975 | -0.305 (-2.97%) | 100,049 |
| 20 Sep 2023 | HKD | 10.34 | 10.34 | 10.23 | 10.28 | 10.28 | -0.14 (-1.34%) | 87,700 |
| 19 Sep 2023 | HKD | 10.4 | 10.42 | 10.31 | 10.42 | 10.42 | -0.02 (-0.19%) | 60,300 |
| 18 Sep 2023 | HKD | 10.46 | 10.46 | 10.39 | 10.44 | 10.44 | +0.1 (+0.97%) | 98,900 |
| 15 Sep 2023 | HKD | 10.07 | 10.4 | 10.07 | 10.34 | 10.34 | +0.24 (+2.38%) | 33,000 |
| 14 Sep 2023 | HKD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.03 (+0.30%) | 1,500 |
| 13 Sep 2023 | HKD | 10.2 | 10.2 | 10.07 | 10.07 | 10.07 | -0.18 (-1.76%) | 32,560 |
| 12 Sep 2023 | HKD | 10.27 | 10.3 | 10.18 | 10.25 | 10.25 | -0.02 (-0.19%) | 7,500 |
| 11 Sep 2023 | HKD | 10.11 | 10.3 | 10.11 | 10.27 | 10.27 | +0.31 (+3.11%) | 57,800 |
| 7 Sep 2023 | HKD | 10.03 | 10.03 | 9.92 | 9.96 | 9.96 | -0.09 (-0.90%) | 18,439 |
| 6 Sep 2023 | HKD | 10.1 | 10.1 | 9.95 | 10.05 | 10.05 | -0.16 (-1.57%) | 92,387 |
| 5 Sep 2023 | HKD | 10.26 | 10.28 | 10.2 | 10.21 | 10.21 | -0.13 (-1.26%) | 13,700 |
| 4 Sep 2023 | HKD | 10.28 | 10.38 | 10.27 | 10.34 | 10.34 | +0.09 (+0.88%) | 30,300 |
| 1 Sep 2023 | HKD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 10.35 | 10.39 | 10.19 | 10.25 | 10.25 | -0.21 (-2.01%) | 46,500 |
| 30 Aug 2023 | HKD | 10.63 | 10.63 | 10.46 | 10.46 | 10.46 | -0.15 (-1.41%) | 373,700 |
| 29 Aug 2023 | HKD | 10.3 | 10.63 | 10.3 | 10.61 | 10.61 | +0.33 (+3.21%) | 42,900 |
| 28 Aug 2023 | HKD | 10.5 | 10.57 | 10.28 | 10.28 | 10.28 | +0.13 (+1.28%) | 47,000 |
| 25 Aug 2023 | HKD | 10.18 | 10.36 | 10.15 | 10.15 | 10.15 | -0.09 (-0.88%) | 24,500 |
| 24 Aug 2023 | HKD | 10.1 | 10.31 | 9.98 | 10.24 | 10.24 | +0.42 (+4.28%) | 88,400 |
| 23 Aug 2023 | HKD | 9.845 | 9.91 | 9.79 | 9.82 | 9.82 | -0.09 (-0.91%) | 71,500 |
