Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 162 | 162 | 153 | 156 | 156 | -2 (-1.27%) | 122,600 |
27 Mar 2024 | JPY | 159 | 161 | 158 | 158 | 158 | -3 (-1.86%) | 82,200 |
26 Mar 2024 | JPY | 159 | 161 | 157 | 161 | 161 | +1 (+0.63%) | 96,000 |
25 Mar 2024 | JPY | 157 | 162 | 157 | 160 | 160 | +3 (+1.91%) | 254,300 |
22 Mar 2024 | JPY | 158 | 158 | 156 | 157 | 157 | +1 (+0.64%) | 88,600 |
21 Mar 2024 | JPY | 158 | 158 | 155 | 156 | 156 | 0.0 (0.0%) | 193,300 |
19 Mar 2024 | JPY | 152 | 159 | 151 | 156 | 156 | +3 (+1.96%) | 161,200 |
18 Mar 2024 | JPY | 152 | 153 | 151 | 153 | 153 | +1 (+0.66%) | 90,100 |
15 Mar 2024 | JPY | 151 | 152 | 151 | 152 | 152 | 0.0 (0.0%) | 64,700 |
14 Mar 2024 | JPY | 149 | 152 | 149 | 152 | 152 | +1 (+0.66%) | 61,700 |
13 Mar 2024 | JPY | 151 | 151 | 148 | 151 | 151 | 0.0 (0.0%) | 192,900 |
12 Mar 2024 | JPY | 150 | 152 | 149 | 151 | 151 | 0.0 (0.0%) | 140,400 |
11 Mar 2024 | JPY | 151 | 152 | 150 | 151 | 151 | -2 (-1.31%) | 90,700 |
8 Mar 2024 | JPY | 151 | 153 | 151 | 153 | 153 | +2 (+1.32%) | 59,100 |
7 Mar 2024 | JPY | 151 | 153 | 151 | 151 | 151 | 0.0 (0.0%) | 68,700 |
6 Mar 2024 | JPY | 150 | 153 | 150 | 151 | 151 | +1 (+0.67%) | 63,900 |
5 Mar 2024 | JPY | 151 | 152 | 150 | 150 | 150 | -1 (-0.66%) | 77,900 |
4 Mar 2024 | JPY | 152 | 152 | 151 | 151 | 151 | -1 (-0.66%) | 71,800 |
1 Mar 2024 | JPY | 152 | 153 | 152 | 152 | 152 | -1 (-0.65%) | 56,200 |
29 Feb 2024 | JPY | 152 | 153 | 151 | 153 | 153 | 0.0 (0.0%) | 62,400 |
28 Feb 2024 | JPY | 151 | 154 | 151 | 153 | 153 | +2 (+1.32%) | 65,200 |
27 Feb 2024 | JPY | 152 | 153 | 151 | 151 | 151 | -2 (-1.31%) | 62,700 |
26 Feb 2024 | JPY | 154 | 154 | 151 | 153 | 153 | -1 (-0.65%) | 74,800 |
22 Feb 2024 | JPY | 155 | 156 | 154 | 154 | 154 | -2 (-1.28%) | 68,600 |
21 Feb 2024 | JPY | 156 | 158 | 155 | 156 | 156 | +1 (+0.65%) | 76,400 |
20 Feb 2024 | JPY | 156 | 158 | 153 | 155 | 155 | 0.0 (0.0%) | 104,500 |
19 Feb 2024 | JPY | 150 | 157 | 150 | 155 | 155 | +4 (+2.65%) | 167,800 |
16 Feb 2024 | JPY | 148 | 152 | 146 | 151 | 151 | +2 (+1.34%) | 97,000 |
15 Feb 2024 | JPY | 150 | 152 | 145 | 149 | 149 | -1 (-0.67%) | 217,100 |
14 Feb 2024 | JPY | 160 | 160 | 150 | 150 | 150 | -9 (-5.66%) | 456,300 |