TSE:3069 - JFLA Holdings Inc JFLA Holdings Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 162 162 153 156 156 -2 (-1.27%) 122,600
27 Mar 2024 JPY 159 161 158 158 158 -3 (-1.86%) 82,200
26 Mar 2024 JPY 159 161 157 161 161 +1 (+0.63%) 96,000
25 Mar 2024 JPY 157 162 157 160 160 +3 (+1.91%) 254,300
22 Mar 2024 JPY 158 158 156 157 157 +1 (+0.64%) 88,600
21 Mar 2024 JPY 158 158 155 156 156 0.0 (0.0%) 193,300
19 Mar 2024 JPY 152 159 151 156 156 +3 (+1.96%) 161,200
18 Mar 2024 JPY 152 153 151 153 153 +1 (+0.66%) 90,100
15 Mar 2024 JPY 151 152 151 152 152 0.0 (0.0%) 64,700
14 Mar 2024 JPY 149 152 149 152 152 +1 (+0.66%) 61,700
13 Mar 2024 JPY 151 151 148 151 151 0.0 (0.0%) 192,900
12 Mar 2024 JPY 150 152 149 151 151 0.0 (0.0%) 140,400
11 Mar 2024 JPY 151 152 150 151 151 -2 (-1.31%) 90,700
8 Mar 2024 JPY 151 153 151 153 153 +2 (+1.32%) 59,100
7 Mar 2024 JPY 151 153 151 151 151 0.0 (0.0%) 68,700
6 Mar 2024 JPY 150 153 150 151 151 +1 (+0.67%) 63,900
5 Mar 2024 JPY 151 152 150 150 150 -1 (-0.66%) 77,900
4 Mar 2024 JPY 152 152 151 151 151 -1 (-0.66%) 71,800
1 Mar 2024 JPY 152 153 152 152 152 -1 (-0.65%) 56,200
29 Feb 2024 JPY 152 153 151 153 153 0.0 (0.0%) 62,400
28 Feb 2024 JPY 151 154 151 153 153 +2 (+1.32%) 65,200
27 Feb 2024 JPY 152 153 151 151 151 -2 (-1.31%) 62,700
26 Feb 2024 JPY 154 154 151 153 153 -1 (-0.65%) 74,800
22 Feb 2024 JPY 155 156 154 154 154 -2 (-1.28%) 68,600
21 Feb 2024 JPY 156 158 155 156 156 +1 (+0.65%) 76,400
20 Feb 2024 JPY 156 158 153 155 155 0.0 (0.0%) 104,500
19 Feb 2024 JPY 150 157 150 155 155 +4 (+2.65%) 167,800
16 Feb 2024 JPY 148 152 146 151 151 +2 (+1.34%) 97,000
15 Feb 2024 JPY 150 152 145 149 149 -1 (-0.67%) 217,100
14 Feb 2024 JPY 160 160 150 150 150 -9 (-5.66%) 456,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms