Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | HKD | 8.47 | 8.875 | 8.465 | 8.85 | 8.85 | +0.38 (+4.49%) | 115,400 |
25 Sep 2024 | HKD | 8.5 | 8.68 | 8.465 | 8.47 | 8.47 | +0.045 (+0.53%) | 270,500 |
24 Sep 2024 | HKD | 8.325 | 8.425 | 8.15 | 8.425 | 8.425 | +0.165 (+2.00%) | 188,500 |
23 Sep 2024 | HKD | 8.455 | 8.505 | 8.26 | 8.26 | 8.26 | -0.195 (-2.31%) | 54,178 |
20 Sep 2024 | HKD | 8.215 | 8.525 | 8.215 | 8.455 | 8.455 | +0.245 (+2.98%) | 99,900 |
19 Sep 2024 | HKD | 8.2 | 8.245 | 8.065 | 8.21 | 8.21 | +0.035 (+0.43%) | 24,100 |
17 Sep 2024 | HKD | 8.1 | 8.19 | 8.1 | 8.175 | 8.175 | +0.03 (+0.37%) | 6,100 |
16 Sep 2024 | HKD | 8 | 8.15 | 7.98 | 8.145 | 8.145 | +0.055 (+0.68%) | 21,200 |
13 Sep 2024 | HKD | 8.12 | 8.165 | 8.09 | 8.09 | 8.09 | +0.16 (+2.02%) | 79,607 |
12 Sep 2024 | HKD | 8 | 8.145 | 7.925 | 7.93 | 7.93 | 0.0 (0.0%) | 46,200 |
11 Sep 2024 | HKD | 7.965 | 7.97 | 7.91 | 7.93 | 7.93 | +0.1 (+1.28%) | 9,529 |
10 Sep 2024 | HKD | 7.765 | 7.84 | 7.765 | 7.83 | 7.83 | -0.035 (-0.45%) | 9,900 |
9 Sep 2024 | HKD | 7.87 | 7.87 | 7.81 | 7.865 | 7.865 | -0.035 (-0.44%) | 36,700 |
5 Sep 2024 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 400 |
4 Sep 2024 | HKD | 7.83 | 7.85 | 7.755 | 7.85 | 7.85 | -0.04 (-0.51%) | 5,300 |
3 Sep 2024 | HKD | 7.955 | 7.98 | 7.885 | 7.89 | 7.89 | +0.025 (+0.32%) | 18,200 |
2 Sep 2024 | HKD | 8 | 8 | 7.845 | 7.865 | 7.865 | -0.16 (-1.99%) | 15,200 |
30 Aug 2024 | HKD | 7.88 | 8.1 | 7.88 | 8.025 | 8.025 | +0.025 (+0.31%) | 44,000 |
29 Aug 2024 | HKD | 7.93 | 8 | 7.93 | 8 | 8 | +0.14 (+1.78%) | 8,200 |
28 Aug 2024 | HKD | 7.9 | 7.92 | 7.855 | 7.86 | 7.86 | -0.045 (-0.57%) | 23,300 |
27 Aug 2024 | HKD | 7.855 | 7.905 | 7.855 | 7.905 | 7.905 | +0.05 (+0.64%) | 2,100 |
26 Aug 2024 | HKD | 7.705 | 7.885 | 7.705 | 7.855 | 7.855 | +0.18 (+2.35%) | 24,500 |
23 Aug 2024 | HKD | 7.81 | 7.81 | 7.66 | 7.675 | 7.675 | -0.25 (-3.15%) | 48,600 |
22 Aug 2024 | HKD | 7.915 | 7.925 | 7.785 | 7.925 | 7.925 | -0.05 (-0.63%) | 25,800 |
21 Aug 2024 | HKD | 8 | 8.095 | 7.93 | 7.975 | 7.975 | -0.045 (-0.56%) | 91,584 |
20 Aug 2024 | HKD | 8.1 | 8.135 | 8.01 | 8.02 | 8.02 | -0.07 (-0.87%) | 74,000 |
19 Aug 2024 | HKD | 8.165 | 8.2 | 8.08 | 8.09 | 8.09 | -0.03 (-0.37%) | 64,700 |
16 Aug 2024 | HKD | 8.005 | 8.17 | 8.005 | 8.12 | 8.12 | +0.17 (+2.14%) | 38,300 |
15 Aug 2024 | HKD | 7.86 | 7.98 | 7.845 | 7.95 | 7.95 | +0.075 (+0.95%) | 18,000 |
14 Aug 2024 | HKD | 8.04 | 8.04 | 7.875 | 7.875 | 7.875 | -0.16 (-1.99%) | 193,900 |