Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 108 | 110 | 108 | 108 | 108 | 0.0 (0.0%) | 37,300 |
27 Mar 2024 | JPY | 109 | 110 | 108 | 108 | 108 | -1 (-0.92%) | 66,000 |
26 Mar 2024 | JPY | 111 | 111 | 109 | 109 | 109 | -2 (-1.80%) | 139,500 |
25 Mar 2024 | JPY | 109 | 111 | 108 | 111 | 111 | +1 (+0.91%) | 109,500 |
22 Mar 2024 | JPY | 108 | 110 | 107 | 110 | 110 | +2 (+1.85%) | 85,500 |
21 Mar 2024 | JPY | 108 | 109 | 107 | 108 | 108 | 0.0 (0.0%) | 166,600 |
19 Mar 2024 | JPY | 109 | 109 | 107 | 108 | 108 | 0.0 (0.0%) | 215,100 |
18 Mar 2024 | JPY | 109 | 110 | 108 | 108 | 108 | -1 (-0.92%) | 306,200 |
15 Mar 2024 | JPY | 118 | 127 | 108 | 109 | 109 | +1 (+0.93%) | 3,219,400 |
14 Mar 2024 | JPY | 107 | 109 | 107 | 108 | 108 | +1 (+0.93%) | 36,600 |
13 Mar 2024 | JPY | 109 | 109 | 107 | 107 | 107 | -2 (-1.83%) | 96,100 |
12 Mar 2024 | JPY | 107 | 109 | 107 | 109 | 109 | +2 (+1.87%) | 90,500 |
11 Mar 2024 | JPY | 107 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 15,200 |
8 Mar 2024 | JPY | 108 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 87,900 |
7 Mar 2024 | JPY | 108 | 109 | 107 | 107 | 107 | -1 (-0.93%) | 42,900 |
6 Mar 2024 | JPY | 107 | 109 | 107 | 108 | 108 | 0.0 (0.0%) | 33,900 |
5 Mar 2024 | JPY | 109 | 110 | 108 | 108 | 108 | -1 (-0.92%) | 58,100 |
4 Mar 2024 | JPY | 108 | 110 | 108 | 109 | 109 | +1 (+0.93%) | 137,800 |
1 Mar 2024 | JPY | 109 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 15,600 |
29 Feb 2024 | JPY | 109 | 109 | 107 | 108 | 108 | -1 (-0.92%) | 43,800 |
28 Feb 2024 | JPY | 108 | 109 | 107 | 109 | 109 | +1 (+0.93%) | 23,900 |
27 Feb 2024 | JPY | 109 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 24,900 |
26 Feb 2024 | JPY | 109 | 109 | 108 | 108 | 108 | -1 (-0.92%) | 45,400 |
22 Feb 2024 | JPY | 110 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 58,200 |
21 Feb 2024 | JPY | 109 | 110 | 108 | 110 | 110 | +1 (+0.92%) | 64,600 |
20 Feb 2024 | JPY | 109 | 109 | 107 | 109 | 109 | 0.0 (0.0%) | 92,400 |
19 Feb 2024 | JPY | 108 | 109 | 107 | 109 | 109 | +1 (+0.93%) | 48,700 |
16 Feb 2024 | JPY | 108 | 109 | 107 | 108 | 108 | -1 (-0.92%) | 14,100 |
15 Feb 2024 | JPY | 108 | 109 | 106 | 109 | 109 | +2 (+1.87%) | 66,600 |
14 Feb 2024 | JPY | 108 | 109 | 107 | 107 | 107 | -1 (-0.93%) | 54,500 |