TSE:3071 - Stream Co Ltd Stream Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 108 110 108 108 108 0.0 (0.0%) 37,300
27 Mar 2024 JPY 109 110 108 108 108 -1 (-0.92%) 66,000
26 Mar 2024 JPY 111 111 109 109 109 -2 (-1.80%) 139,500
25 Mar 2024 JPY 109 111 108 111 111 +1 (+0.91%) 109,500
22 Mar 2024 JPY 108 110 107 110 110 +2 (+1.85%) 85,500
21 Mar 2024 JPY 108 109 107 108 108 0.0 (0.0%) 166,600
19 Mar 2024 JPY 109 109 107 108 108 0.0 (0.0%) 215,100
18 Mar 2024 JPY 109 110 108 108 108 -1 (-0.92%) 306,200
15 Mar 2024 JPY 118 127 108 109 109 +1 (+0.93%) 3,219,400
14 Mar 2024 JPY 107 109 107 108 108 +1 (+0.93%) 36,600
13 Mar 2024 JPY 109 109 107 107 107 -2 (-1.83%) 96,100
12 Mar 2024 JPY 107 109 107 109 109 +2 (+1.87%) 90,500
11 Mar 2024 JPY 107 108 107 107 107 0.0 (0.0%) 15,200
8 Mar 2024 JPY 108 108 107 107 107 0.0 (0.0%) 87,900
7 Mar 2024 JPY 108 109 107 107 107 -1 (-0.93%) 42,900
6 Mar 2024 JPY 107 109 107 108 108 0.0 (0.0%) 33,900
5 Mar 2024 JPY 109 110 108 108 108 -1 (-0.92%) 58,100
4 Mar 2024 JPY 108 110 108 109 109 +1 (+0.93%) 137,800
1 Mar 2024 JPY 109 109 108 108 108 0.0 (0.0%) 15,600
29 Feb 2024 JPY 109 109 107 108 108 -1 (-0.92%) 43,800
28 Feb 2024 JPY 108 109 107 109 109 +1 (+0.93%) 23,900
27 Feb 2024 JPY 109 109 108 108 108 0.0 (0.0%) 24,900
26 Feb 2024 JPY 109 109 108 108 108 -1 (-0.92%) 45,400
22 Feb 2024 JPY 110 110 109 109 109 -1 (-0.91%) 58,200
21 Feb 2024 JPY 109 110 108 110 110 +1 (+0.92%) 64,600
20 Feb 2024 JPY 109 109 107 109 109 0.0 (0.0%) 92,400
19 Feb 2024 JPY 108 109 107 109 109 +1 (+0.93%) 48,700
16 Feb 2024 JPY 108 109 107 108 108 -1 (-0.92%) 14,100
15 Feb 2024 JPY 108 109 106 109 109 +2 (+1.87%) 66,600
14 Feb 2024 JPY 108 109 107 107 107 -1 (-0.93%) 54,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms