| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 999 | 1,004 | 997 | 1,000 | 1,000 | 0.0 (0.0%) | 8,500 |
| 23 Apr 2024 | JPY | 997 | 1,001 | 997 | 1,000 | 1,000 | +3 (+0.30%) | 5,400 |
| 22 Apr 2024 | JPY | 999 | 1,005 | 996 | 997 | 997 | -2 (-0.20%) | 2,500 |
| 19 Apr 2024 | JPY | 997 | 1,001 | 992 | 999 | 999 | -1 (-0.10%) | 8,200 |
| 18 Apr 2024 | JPY | 996 | 1,006 | 995 | 1,000 | 1,000 | +6 (+0.60%) | 10,300 |
| 17 Apr 2024 | JPY | 998 | 1,000 | 994 | 994 | 994 | -3 (-0.30%) | 8,400 |
| 16 Apr 2024 | JPY | 1,000 | 1,000 | 993 | 997 | 997 | -3 (-0.30%) | 8,400 |
| 15 Apr 2024 | JPY | 1,000 | 1,007 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 5,900 |
| 12 Apr 2024 | JPY | 1,001 | 1,008 | 997 | 1,000 | 1,000 | +3 (+0.30%) | 8,800 |
| 11 Apr 2024 | JPY | 998 | 1,004 | 997 | 997 | 997 | -1 (-0.10%) | 7,900 |
| 10 Apr 2024 | JPY | 998 | 1,004 | 995 | 998 | 998 | -3 (-0.30%) | 5,200 |
| 9 Apr 2024 | JPY | 994 | 1,002 | 994 | 1,001 | 1,001 | +7 (+0.70%) | 4,000 |
| 8 Apr 2024 | JPY | 1,001 | 1,001 | 990 | 994 | 994 | 0.0 (0.0%) | 8,100 |
| 5 Apr 2024 | JPY | 994 | 1,002 | 993 | 994 | 994 | -8 (-0.80%) | 7,000 |
| 4 Apr 2024 | JPY | 1,004 | 1,004 | 999 | 1,002 | 1,002 | +1 (+0.10%) | 6,000 |
| 3 Apr 2024 | JPY | 991 | 1,007 | 990 | 1,001 | 1,001 | +9 (+0.91%) | 6,400 |
| 2 Apr 2024 | JPY | 996 | 1,013 | 988 | 992 | 992 | -4 (-0.40%) | 12,900 |
| 1 Apr 2024 | JPY | 1,016 | 1,016 | 995 | 996 | 996 | -12 (-1.19%) | 13,100 |
| 29 Mar 2024 | JPY | 1,012 | 1,027 | 1,008 | 1,008 | 1,008 | +16 (+1.61%) | 10,300 |
| 28 Mar 2024 | JPY | 985 | 1,014 | 983 | 992 | 992 | -55 (-5.25%) | 31,800 |
| 27 Mar 2024 | JPY | 1,044 | 1,053 | 1,043 | 1,047 | 1,047 | -6 (-0.57%) | 36,400 |
| 26 Mar 2024 | JPY | 1,047 | 1,059 | 1,046 | 1,053 | 1,053 | -6 (-0.57%) | 18,700 |
| 25 Mar 2024 | JPY | 1,070 | 1,070 | 1,059 | 1,059 | 1,059 | -14 (-1.30%) | 17,500 |
| 22 Mar 2024 | JPY | 1,075 | 1,077 | 1,067 | 1,073 | 1,073 | -1 (-0.09%) | 12,700 |
| 21 Mar 2024 | JPY | 1,066 | 1,080 | 1,066 | 1,074 | 1,074 | +5 (+0.47%) | 17,700 |
| 19 Mar 2024 | JPY | 1,066 | 1,073 | 1,062 | 1,069 | 1,069 | +3 (+0.28%) | 8,400 |
| 18 Mar 2024 | JPY | 1,064 | 1,075 | 1,064 | 1,066 | 1,066 | -1 (-0.09%) | 9,900 |
| 15 Mar 2024 | JPY | 1,066 | 1,072 | 1,066 | 1,067 | 1,067 | +1 (+0.09%) | 4,000 |
| 14 Mar 2024 | JPY | 1,080 | 1,081 | 1,061 | 1,066 | 1,066 | -2 (-0.19%) | 19,300 |
| 13 Mar 2024 | JPY | 1,070 | 1,070 | 1,062 | 1,068 | 1,068 | -2 (-0.19%) | 4,400 |
