HKEX:308 - CHINA TRAVEL HK (HKD 1.24) China Travel International Investment Hong Kong Ltd.
Sector: Consumer Services, Industry: Other Consumer Services

Add to WatchList


Date Currency High Low Open Close Day Change Volume
20 Nov 2019 HKD 1.26 1.23 1.24 1.24 -0.010 (-0.80%) 5,780,000
19 Nov 2019 HKD 1.25 1.22 1.22 1.25 +0.030 (+2.46%) 5,970,000
18 Nov 2019 HKD 1.23 1.21 1.22 1.22 +0.020 (+1.67%) 7,340,000
15 Nov 2019 HKD 1.21 1.19 1.2 1.2 +0.010 (+0.84%) 3,640,000
14 Nov 2019 HKD 1.21 1.19 1.21 1.19 -0.020 (-1.65%) 4,660,000
13 Nov 2019 HKD 1.24 1.2 1.24 1.21 -0.030 (-2.42%) 10,110,000
12 Nov 2019 HKD 1.27 1.24 1.27 1.24 -0.020 (-1.59%) 6,200,000
11 Nov 2019 HKD 1.3 1.25 1.3 1.26 -0.050 (-3.82%) 13,340,000
8 Nov 2019 HKD 1.33 1.31 1.33 1.31 -0.010 (-0.76%) 10,300,000
7 Nov 2019 HKD 1.33 1.3 1.31 1.32 +0.010 (+0.76%) 13,360,000
6 Nov 2019 HKD 1.32 1.29 1.3 1.31 +0.010 (+0.77%) 15,530,000
5 Nov 2019 HKD 1.3 1.27 1.28 1.3 +0.030 (+2.36%) 11,800,000
4 Nov 2019 HKD 1.27 1.24 1.25 1.27 +0.030 (+2.42%) 8,950,000
1 Nov 2019 HKD 1.25 1.23 1.24 1.24 0.0 (0.0%) 3,840,000
31 Oct 2019 HKD 1.24 1.23 1.23 1.24 +0.010 (+0.81%) 6,560,000
30 Oct 2019 HKD 1.24 1.22 1.24 1.23 0.0 (0.0%) 4,060,000
29 Oct 2019 HKD 1.24 1.22 1.23 1.23 0.0 (0.0%) 3,840,000
28 Oct 2019 HKD 1.24 1.22 1.23 1.23 +0.010 (+0.82%) 6,530,000
25 Oct 2019 HKD 1.24 1.21 1.24 1.22 -0.020 (-1.61%) 7,050,000
24 Oct 2019 HKD 1.24 1.22 1.23 1.24 +0.010 (+0.81%) 4,840,000
23 Oct 2019 HKD 1.25 1.22 1.23 1.23 0.0 (0.0%) 3,430,000
22 Oct 2019 HKD 1.24 1.21 1.22 1.23 +0.010 (+0.82%) 6,640,000
21 Oct 2019 HKD 1.24 1.21 1.24 1.22 -0.010 (-0.81%) 4,900,000
18 Oct 2019 HKD 1.23 1.19 1.2 1.23 +0.020 (+1.65%) 15,190,000
17 Oct 2019 HKD 1.22 1.2 1.21 1.21 0.0 (0.0%) 9,530,000
16 Oct 2019 HKD 1.23 1.21 1.23 1.21 -0.010 (-0.82%) 5,430,000
15 Oct 2019 HKD 1.23 1.21 1.22 1.22 -0.010 (-0.81%) 1,940,000
14 Oct 2019 HKD 1.24 1.21 1.22 1.23 +0.020 (+1.65%) 5,070,000
11 Oct 2019 HKD 1.23 1.19 1.21 1.21 0.0 (0.0%) 8,840,000
10 Oct 2019 HKD 1.21 1.17 1.18 1.21 +0.040 (+3.42%) 7,400,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (HKD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 308 (0/235)
0% recent buy involves 308 (0/214)
0% recent sell involves 308 (0/100)

HKD NA is median buy price (0/235)
HKD NA is recent median buy price (0/214)
HKD NA is recent median sell price (0/100)

*recent means in the last 14 days.


Similar Stocks Fosun Tourism Group

China Maple Leaf Educational Systems Limited - Ordinary Shares - Class H

Evershine Group Holdings Limited

Fresh Express Delivery Holdings Group Co.Ltd

Edvantage Group Holdings Limited