HKEX:308 - CHINA TRAVEL HK (HKD 1.14) China Travel International Investment Hong Kong Ltd.
Sector: Consumer Services, Industry: Other Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
2 Jul 2020 HKD 1.15 1.11 1.12 1.14 +0.040 (+3.64%) 12,450,000
30 Jun 2020 HKD 1.12 1.07 1.08 1.1 +0.030 (+2.80%) 11,140,000
29 Jun 2020 HKD 1.09 1.05 1.08 1.07 -0.020 (-1.83%) 6,850,000
26 Jun 2020 HKD 1.11 1.08 1.08 1.09 +0.010 (+0.93%) 5,600,000
24 Jun 2020 HKD 1.12 1.07 1.12 1.08 -0.020 (-1.82%) 9,900,000
23 Jun 2020 HKD 1.14 1.06 1.09 1.1 +0.020 (+1.85%) 11,580,000
22 Jun 2020 HKD 1.13 1.07 1.13 1.08 -0.050 (-4.42%) 17,870,000
19 Jun 2020 HKD 1.2 1.12 1.19 1.13 -0.050 (-4.24%) 19,620,000
18 Jun 2020 HKD 1.21 1.17 1.21 1.18 -0.030 (-2.48%) 8,240,000
17 Jun 2020 HKD 1.24 1.14 1.21 1.21 0.0 (0.0%) 33,310,000
16 Jun 2020 HKD 1.23 1.05 1.06 1.21 +0.170 (+16.35%) 50,250,000
15 Jun 2020 HKD 1.09 1.03 1.06 1.04 -0.040 (-3.70%) 8,800,000
12 Jun 2020 HKD 1.08 1.04 1.05 1.08 +0.020 (+1.89%) 7,310,000
11 Jun 2020 HKD 1.12 1.05 1.11 1.06 -0.060 (-5.36%) 9,780,000
10 Jun 2020 HKD 1.15 1.1 1.13 1.12 0.0 (0.0%) 9,360,000
9 Jun 2020 HKD 1.13 1.07 1.08 1.12 +0.050 (+4.67%) 15,150,000
8 Jun 2020 HKD 1.08 1.04 1.05 1.07 +0.030 (+2.88%) 15,730,000
5 Jun 2020 HKD 1.04 0.99 1.0 1.04 +0.040 (+4%) 18,820,000
4 Jun 2020 HKD 1.01 0.99 1.01 1.0 0.0 (0.0%) 3,750,000
3 Jun 2020 HKD 1.01 0.99 1.0 1.0 0.0 (0.0%) 18,040,000
2 Jun 2020 HKD 1.01 0.98 0.99 1.0 +0.010 (+1.01%) 4,890,000
1 Jun 2020 HKD 1.0 0.97 0.97 0.99 +0.020 (+2.06%) 2,410,000
29 May 2020 HKD 0.98 0.95 0.97 0.97 0.0 (0.0%) 4,640,000
28 May 2020 HKD 0.98 0.96 0.97 0.97 -0.010 (-1.02%) 4,000,000
27 May 2020 HKD 1.01 0.97 1.0 0.98 -0.010 (-1.01%) 6,690,000
26 May 2020 HKD 1.01 0.97 0.97 0.99 +0.030 (+3.13%) 4,950,000
25 May 2020 HKD 1.0 0.95 1.0 0.96 -0.040 (-4%) 12,980,000
22 May 2020 HKD 1.03 0.98 1.03 1.0 -0.050 (-4.76%) 11,560,000
21 May 2020 HKD 1.06 1.04 1.05 1.05 0.0 (0.0%) 4,000,000
20 May 2020 HKD 1.07 1.05 1.05 1.05 0.0 (0.0%) 5,080,000