Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | HKD | 1.27 | 1.28 | 1.2 | 1.28 | 1.28 | 0.0 (0.0%) | 4,040,000 |
17 Jan 2024 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,976,000 |
16 Jan 2024 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 756,000 |
15 Jan 2024 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 302,000 |
12 Jan 2024 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 740,000 |
11 Jan 2024 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,160,000 |
10 Jan 2024 | HKD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 852,000 |
9 Jan 2024 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,114,000 |
8 Jan 2024 | HKD | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,328,000 |
5 Jan 2024 | HKD | 1.32 | 1.37 | 1.31 | 1.37 | 1.37 | +0.04 (+3.01%) | 2,606,000 |
4 Jan 2024 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 897,600 |
3 Jan 2024 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 636,000 |
2 Jan 2024 | HKD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 694,000 |
29 Dec 2023 | HKD | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 1,002,047 |
28 Dec 2023 | HKD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,064,000 |
27 Dec 2023 | HKD | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,182,000 |
22 Dec 2023 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,000,000 |
21 Dec 2023 | HKD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 1,274,000 |
20 Dec 2023 | HKD | 1.31 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 2,868,000 |
19 Dec 2023 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,240,000 |
18 Dec 2023 | HKD | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,384,707 |
15 Dec 2023 | HKD | 1.31 | 1.35 | 1.29 | 1.35 | 1.35 | +0.03 (+2.27%) | 2,962,000 |
14 Dec 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 820,000 |
13 Dec 2023 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,149,200 |
12 Dec 2023 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 322,000 |
11 Dec 2023 | HKD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,406,000 |
8 Dec 2023 | HKD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 820,000 |
7 Dec 2023 | HKD | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 934,000 |
6 Dec 2023 | HKD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,373,833 |
5 Dec 2023 | HKD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,725,100 |