Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 744,000 |
15 Nov 2023 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 1,270,000 |
14 Nov 2023 | HKD | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 590,000 |
13 Nov 2023 | HKD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 744,000 |
10 Nov 2023 | HKD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 926,000 |
9 Nov 2023 | HKD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,126,000 |
8 Nov 2023 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,212,000 |
7 Nov 2023 | HKD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 474,000 |
6 Nov 2023 | HKD | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 1,278,000 |
3 Nov 2023 | HKD | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,596,800 |
2 Nov 2023 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 863,594 |
1 Nov 2023 | HKD | 1.39 | 1.4 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 2,112,000 |
31 Oct 2023 | HKD | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 736,000 |
30 Oct 2023 | HKD | 1.42 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 426,000 |
27 Oct 2023 | HKD | 1.4 | 1.43 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 866,000 |
26 Oct 2023 | HKD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 894,000 |
25 Oct 2023 | HKD | 1.37 | 1.42 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,814,000 |
24 Oct 2023 | HKD | 1.39 | 1.4 | 1.34 | 1.37 | 1.37 | -0.04 (-2.84%) | 3,816,000 |
20 Oct 2023 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 500,000 |
19 Oct 2023 | HKD | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 1,648,000 |
18 Oct 2023 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 600,000 |
17 Oct 2023 | HKD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 680,275 |
16 Oct 2023 | HKD | 1.42 | 1.45 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,766,421 |
13 Oct 2023 | HKD | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 1,380,400 |
12 Oct 2023 | HKD | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,490,000 |
11 Oct 2023 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,212,000 |
10 Oct 2023 | HKD | 1.46 | 1.47 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,292,000 |
9 Oct 2023 | HKD | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 420,000 |
6 Oct 2023 | HKD | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 626,000 |
5 Oct 2023 | HKD | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 664,000 |