TSE:3080 - Jason Co Ltd Jason Co Ltd
Sector: Consumer Discretionary, Industry: General Merchandise Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 540.0 534.0 538.0 540.0 540.0 +1 (+0.19%) 3,400
20 Jul 2021 JPY 539.0 533.0 537.0 539.0 539.0 +1 (+0.19%) 3,800
19 Jul 2021 JPY 548.0 538.0 548.0 538.0 538.0 -5 (-0.92%) 3,900
16 Jul 2021 JPY 551.0 525.0 541.0 543.0 543.0 +2 (+0.37%) 14,400
15 Jul 2021 JPY 554.0 538.0 554.0 541.0 541.0 -13 (-2.35%) 12,400
14 Jul 2021 JPY 558.0 541.0 552.0 554.0 554.0 -16 (-2.81%) 31,800
13 Jul 2021 JPY 570.0 529.0 530.0 570.0 570.0 +39 (+7.34%) 62,900
12 Jul 2021 JPY 537.0 529.0 529.0 531.0 531.0 +6 (+1.14%) 7,200
9 Jul 2021 JPY 532.0 521.0 521.0 525.0 525.0 +4 (+0.77%) 3,100
8 Jul 2021 JPY 545.0 521.0 522.0 521.0 521.0 -4 (-0.76%) 8,000
7 Jul 2021 JPY 529.0 521.0 526.0 525.0 525.0 -3 (-0.57%) 13,600
6 Jul 2021 JPY 538.0 528.0 538.0 528.0 528.0 -4 (-0.75%) 12,800
5 Jul 2021 JPY 539.0 528.0 537.0 532.0 532.0 -6 (-1.12%) 6,300
2 Jul 2021 JPY 545.0 538.0 543.0 538.0 538.0 -3 (-0.55%) 4,800
1 Jul 2021 JPY 548.0 539.0 545.0 541.0 541.0 -1 (-0.18%) 8,100
30 Jun 2021 JPY 550.0 540.0 543.0 542.0 542.0 -2 (-0.37%) 13,100
29 Jun 2021 JPY 553.0 542.0 543.0 544.0 544.0 +1 (+0.18%) 7,700
28 Jun 2021 JPY 551.0 543.0 547.0 543.0 543.0 -3 (-0.55%) 4,600
25 Jun 2021 JPY 557.0 543.0 545.0 546.0 546.0 0.0 (0.0%) 9,400
24 Jun 2021 JPY 547.0 546.0 547.0 546.0 546.0 -1 (-0.18%) 3,200
23 Jun 2021 JPY 549.0 547.0 547.0 547.0 547.0 +1 (+0.18%) 2,200
22 Jun 2021 JPY 550.0 546.0 547.0 546.0 546.0 -6 (-1.09%) 5,500
21 Jun 2021 JPY 552.0 546.0 552.0 552.0 552.0 -4 (-0.72%) 4,000
18 Jun 2021 JPY 563.0 556.0 561.0 556.0 556.0 -3 (-0.54%) 6,300
17 Jun 2021 JPY 560.0 555.0 560.0 559.0 559.0 +3 (+0.54%) 2,100
16 Jun 2021 JPY 557.0 553.0 557.0 556.0 556.0 0.0 (0.0%) 3,000
15 Jun 2021 JPY 560.0 556.0 557.0 556.0 556.0 -2 (-0.36%) 3,500
14 Jun 2021 JPY 567.0 556.0 567.0 558.0 558.0 -2 (-0.36%) 2,300
11 Jun 2021 JPY 565.0 553.0 558.0 560.0 560.0 +4 (+0.72%) 20,100
10 Jun 2021 JPY 560.0 549.0 560.0 556.0 556.0 -4 (-0.71%) 10,000