| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 653 | 664 | 646 | 650 | 650 | +2 (+0.31%) | 68,400 |
| 18 Apr 2024 | JPY | 657 | 657 | 640 | 648 | 648 | -2 (-0.31%) | 23,300 |
| 17 Apr 2024 | JPY | 648 | 667 | 635 | 650 | 650 | +5 (+0.78%) | 65,900 |
| 16 Apr 2024 | JPY | 633 | 650 | 630 | 645 | 645 | +15 (+2.38%) | 30,000 |
| 15 Apr 2024 | JPY | 624 | 636 | 610 | 630 | 630 | +5 (+0.80%) | 35,200 |
| 12 Apr 2024 | JPY | 620 | 625 | 616 | 625 | 625 | +5 (+0.81%) | 22,000 |
| 11 Apr 2024 | JPY | 616 | 620 | 614 | 620 | 620 | +5 (+0.81%) | 9,800 |
| 10 Apr 2024 | JPY | 613 | 617 | 612 | 615 | 615 | +6 (+0.99%) | 7,900 |
| 9 Apr 2024 | JPY | 612 | 618 | 609 | 609 | 609 | +2 (+0.33%) | 16,300 |
| 8 Apr 2024 | JPY | 612 | 612 | 607 | 607 | 607 | -4 (-0.65%) | 8,100 |
| 5 Apr 2024 | JPY | 601 | 612 | 601 | 611 | 611 | +3 (+0.49%) | 13,900 |
| 4 Apr 2024 | JPY | 602 | 609 | 601 | 608 | 608 | +7 (+1.16%) | 7,100 |
| 3 Apr 2024 | JPY | 600 | 603 | 599 | 601 | 601 | -1 (-0.17%) | 17,700 |
| 2 Apr 2024 | JPY | 605 | 605 | 601 | 602 | 602 | -6 (-0.99%) | 13,200 |
| 1 Apr 2024 | JPY | 625 | 625 | 601 | 608 | 608 | -19 (-3.03%) | 34,000 |
| 29 Mar 2024 | JPY | 627 | 628 | 623 | 627 | 627 | -1 (-0.16%) | 4,300 |
| 28 Mar 2024 | JPY | 628 | 628 | 620 | 628 | 628 | +5 (+0.80%) | 9,700 |
| 27 Mar 2024 | JPY | 621 | 628 | 620 | 623 | 623 | +3 (+0.48%) | 17,700 |
| 26 Mar 2024 | JPY | 620 | 622 | 615 | 620 | 620 | +3 (+0.49%) | 13,900 |
| 25 Mar 2024 | JPY | 620 | 620 | 613 | 617 | 617 | -3 (-0.48%) | 11,900 |
| 22 Mar 2024 | JPY | 611 | 622 | 610 | 620 | 620 | +13 (+2.14%) | 24,400 |
| 21 Mar 2024 | JPY | 609 | 612 | 600 | 607 | 607 | 0.0 (0.0%) | 27,600 |
| 19 Mar 2024 | JPY | 607 | 610 | 602 | 607 | 607 | 0.0 (0.0%) | 14,700 |
| 18 Mar 2024 | JPY | 605 | 607 | 601 | 607 | 607 | +2 (+0.33%) | 21,200 |
| 15 Mar 2024 | JPY | 606 | 610 | 602 | 605 | 605 | -4 (-0.66%) | 15,600 |
| 14 Mar 2024 | JPY | 594 | 614 | 592 | 609 | 609 | +16 (+2.70%) | 28,400 |
| 13 Mar 2024 | JPY | 603 | 603 | 590 | 593 | 593 | -10 (-1.66%) | 18,900 |
| 12 Mar 2024 | JPY | 593 | 604 | 589 | 603 | 603 | +9 (+1.52%) | 27,200 |
| 11 Mar 2024 | JPY | 586 | 602 | 586 | 594 | 594 | -1 (-0.17%) | 27,400 |
| 8 Mar 2024 | JPY | 594 | 598 | 585 | 595 | 595 | 0.0 (0.0%) | 20,400 |
