| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 602 | 605 | 590 | 595 | 595 | -10 (-1.65%) | 30,400 |
| 6 Mar 2024 | JPY | 599 | 608 | 591 | 605 | 605 | +7 (+1.17%) | 36,400 |
| 5 Mar 2024 | JPY | 587 | 600 | 581 | 598 | 598 | +8 (+1.36%) | 47,000 |
| 4 Mar 2024 | JPY | 601 | 605 | 589 | 590 | 590 | -10 (-1.67%) | 48,500 |
| 1 Mar 2024 | JPY | 620 | 623 | 599 | 600 | 600 | -23 (-3.69%) | 82,900 |
| 29 Feb 2024 | JPY | 631 | 631 | 623 | 623 | 623 | -20 (-3.11%) | 53,900 |
| 28 Feb 2024 | JPY | 626 | 649 | 626 | 643 | 643 | -36 (-5.30%) | 84,200 |
| 27 Feb 2024 | JPY | 679 | 679 | 672 | 679 | 679 | 0.0 (0.0%) | 86,700 |
| 26 Feb 2024 | JPY | 678 | 679 | 675 | 679 | 679 | +2 (+0.30%) | 89,600 |
| 22 Feb 2024 | JPY | 679 | 681 | 675 | 677 | 677 | -1 (-0.15%) | 83,500 |
| 21 Feb 2024 | JPY | 678 | 678 | 676 | 678 | 678 | +2 (+0.30%) | 18,800 |
| 20 Feb 2024 | JPY | 678 | 679 | 674 | 676 | 676 | -2 (-0.29%) | 48,900 |
| 19 Feb 2024 | JPY | 675 | 678 | 673 | 678 | 678 | +3 (+0.44%) | 45,500 |
| 16 Feb 2024 | JPY | 672 | 675 | 670 | 675 | 675 | +3 (+0.45%) | 38,200 |
| 15 Feb 2024 | JPY | 675 | 676 | 671 | 672 | 672 | -2 (-0.30%) | 39,900 |
| 14 Feb 2024 | JPY | 675 | 676 | 673 | 674 | 674 | 0.0 (0.0%) | 29,000 |
| 13 Feb 2024 | JPY | 674 | 676 | 672 | 674 | 674 | +2 (+0.30%) | 40,200 |
| 9 Feb 2024 | JPY | 672 | 675 | 670 | 672 | 672 | -2 (-0.30%) | 63,900 |
| 8 Feb 2024 | JPY | 675 | 676 | 671 | 674 | 674 | -1 (-0.15%) | 54,600 |
| 7 Feb 2024 | JPY | 678 | 678 | 670 | 675 | 675 | -26 (-3.71%) | 208,600 |
| 6 Feb 2024 | JPY | 711 | 721 | 701 | 701 | 701 | -14 (-1.96%) | 111,000 |
| 5 Feb 2024 | JPY | 760 | 772 | 693 | 715 | 715 | -75 (-9.49%) | 183,700 |
| 2 Feb 2024 | JPY | 822 | 822 | 787 | 790 | 790 | +5 (+0.64%) | 34,700 |
| 1 Feb 2024 | JPY | 833 | 833 | 779 | 785 | 785 | -31 (-3.80%) | 60,300 |
| 31 Jan 2024 | JPY | 780 | 818 | 780 | 816 | 816 | +41 (+5.29%) | 45,100 |
| 30 Jan 2024 | JPY | 770 | 787 | 754 | 775 | 775 | +22 (+2.92%) | 30,500 |
| 29 Jan 2024 | JPY | 720 | 754 | 720 | 753 | 753 | +33 (+4.58%) | 32,400 |
| 26 Jan 2024 | JPY | 721 | 721 | 712 | 720 | 720 | +2 (+0.28%) | 23,200 |
| 25 Jan 2024 | JPY | 695 | 720 | 695 | 718 | 718 | +24 (+3.46%) | 45,400 |
| 24 Jan 2024 | JPY | 692 | 694 | 689 | 694 | 694 | +2 (+0.29%) | 19,600 |
