Jason Co., Ltd. Recent Share Price (TSE:3080)

TSE:3080 - Jason Co Ltd Jason Co., Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2023	JPY	512	521	511	513	513	-1 (-0.19%)	2,900
5 Dec 2023	JPY	516	516	511	514	514	-2 (-0.39%)	1,500
4 Dec 2023	JPY	515	522	510	516	516	+3 (+0.58%)	12,900
1 Dec 2023	JPY	512	516	512	513	513	-1 (-0.19%)	2,900
30 Nov 2023	JPY	526	526	509	514	514	-5 (-0.96%)	5,900
29 Nov 2023	JPY	525	526	519	519	519	-6 (-1.14%)	8,100
28 Nov 2023	JPY	514	525	513	525	525	+13 (+2.54%)	18,300
27 Nov 2023	JPY	510	515	510	512	512	0.0 (0.0%)	2,400
24 Nov 2023	JPY	509	519	504	512	512	+4 (+0.79%)	29,400
22 Nov 2023	JPY	504	508	503	508	508	+5 (+0.99%)	3,300
21 Nov 2023	JPY	505	505	501	503	503	0.0 (0.0%)	1,300
20 Nov 2023	JPY	505	505	500	503	503	+1 (+0.20%)	1,500
17 Nov 2023	JPY	501	502	498	502	502	+5 (+1.01%)	800
16 Nov 2023	JPY	498	501	497	497	497	-7 (-1.39%)	5,200
15 Nov 2023	JPY	497	504	497	504	504	+6 (+1.20%)	8,200
14 Nov 2023	JPY	499	499	491	498	498	+3 (+0.61%)	4,300
13 Nov 2023	JPY	499	502	494	495	495	-8 (-1.59%)	10,100
10 Nov 2023	JPY	503	503	500	503	503	0.0 (0.0%)	2,900
9 Nov 2023	JPY	503	503	501	503	503	+3 (+0.60%)	3,300
8 Nov 2023	JPY	499	503	499	500	500	-2 (-0.40%)	2,300
7 Nov 2023	JPY	503	503	500	502	502	0.0 (0.0%)	900
6 Nov 2023	JPY	500	503	500	502	502	+2 (+0.40%)	1,100
2 Nov 2023	JPY	498	500	495	500	500	+2 (+0.40%)	4,600
1 Nov 2023	JPY	501	501	497	498	498	-1 (-0.20%)	3,400
31 Oct 2023	JPY	499	501	499	499	499	0.0 (0.0%)	2,500
30 Oct 2023	JPY	500	502	498	499	499	-1 (-0.20%)	1,700
27 Oct 2023	JPY	497	500	495	500	500	+2 (+0.40%)	1,800
26 Oct 2023	JPY	500	505	498	498	498	-2 (-0.40%)	4,500
25 Oct 2023	JPY	502	502	498	500	500	+4 (+0.81%)	2,600
24 Oct 2023	JPY	501	502	495	496	496	-4 (-0.80%)	9,800