TSE:3080 - Jason Co Ltd Jason Co Ltd
Sector: Consumer Discretionary, Industry: General Merchandise Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 JPY 535 544 535 544 544 +1 (+0.18%) 1,400
27 Sep 2023 JPY 537 543 534 543 543 +3 (+0.56%) 1,800
26 Sep 2023 JPY 538 540 536 540 540 +2 (+0.37%) 1,300
25 Sep 2023 JPY 541 541 528 538 538 -2 (-0.37%) 2,700
22 Sep 2023 JPY 532 540 528 540 540 -1 (-0.18%) 16,500
21 Sep 2023 JPY 536 543 536 541 541 +1 (+0.19%) 1,100
20 Sep 2023 JPY 545 546 538 540 540 -4 (-0.74%) 3,100
19 Sep 2023 JPY 543 544 541 544 544 -1 (-0.18%) 1,500
15 Sep 2023 JPY 554 559 545 545 545 -8 (-1.45%) 8,200
14 Sep 2023 JPY 553 554 549 553 553 -1 (-0.18%) 7,900
13 Sep 2023 JPY 549 554 545 554 554 +9 (+1.65%) 4,900
12 Sep 2023 JPY 548 551 545 545 545 -5 (-0.91%) 3,800
11 Sep 2023 JPY 548 550 535 550 550 +2 (+0.36%) 3,900
8 Sep 2023 JPY 545 550 538 548 548 +4 (+0.74%) 2,500
7 Sep 2023 JPY 548 548 537 544 544 -2 (-0.37%) 2,300
6 Sep 2023 JPY 550 550 542 546 546 +5 (+0.92%) 2,800
5 Sep 2023 JPY 540 542 540 541 541 -5 (-0.92%) 1,200
4 Sep 2023 JPY 540 546 539 546 546 +1 (+0.18%) 800
1 Sep 2023 JPY 548 550 540 545 545 -1 (-0.18%) 1,800
31 Aug 2023 JPY 538 549 538 546 546 +2 (+0.37%) 4,100
30 Aug 2023 JPY 529 565 522 544 544 +15 (+2.84%) 17,300
29 Aug 2023 JPY 525 529 523 529 529 +1 (+0.19%) 6,300
28 Aug 2023 JPY 535 536 523 528 528 -7 (-1.31%) 9,900
25 Aug 2023 JPY 529 535 528 535 535 +4 (+0.75%) 1,400
24 Aug 2023 JPY 533 533 530 531 531 0.0 (0.0%) 700
23 Aug 2023 JPY 527 531 527 531 531 0.0 (0.0%) 1,200
22 Aug 2023 JPY 531 531 528 531 531 0.0 (0.0%) 900
21 Aug 2023 JPY 540 541 528 531 531 -9 (-1.67%) 4,500
18 Aug 2023 JPY 550 550 538 540 540 -7 (-1.28%) 4,900
17 Aug 2023 JPY 537 565 532 547 547 +16 (+3.01%) 30,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms