TSE:3080 - Jason Co Ltd Jason Co Ltd
Sector: Consumer Discretionary, Industry: General Merchandise Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Mar 2021 JPY 609.0 599.0 601.0 607.0 607.0 +7 (+1.17%) 3,300
25 Mar 2021 JPY 600.0 587.0 592.0 600.0 600.0 +6 (+1.01%) 7,200
24 Mar 2021 JPY 604.0 593.0 604.0 594.0 594.0 -14 (-2.30%) 15,700
23 Mar 2021 JPY 614.0 607.0 614.0 608.0 608.0 +1 (+0.16%) 7,300
22 Mar 2021 JPY 622.0 606.0 620.0 607.0 607.0 -16 (-2.57%) 22,800
19 Mar 2021 JPY 628.0 616.0 622.0 623.0 623.0 +8 (+1.30%) 18,000
18 Mar 2021 JPY 620.0 609.0 610.0 615.0 615.0 +11 (+1.82%) 18,500
17 Mar 2021 JPY 607.0 584.0 584.0 604.0 604.0 +20 (+3.42%) 17,200
16 Mar 2021 JPY 590.0 581.0 586.0 584.0 584.0 -1 (-0.17%) 10,500
15 Mar 2021 JPY 586.0 575.0 585.0 585.0 585.0 +2 (+0.34%) 12,500
12 Mar 2021 JPY 586.0 580.0 585.0 583.0 583.0 -1 (-0.17%) 7,100
11 Mar 2021 JPY 584.0 568.0 568.0 584.0 584.0 +19 (+3.36%) 11,300
10 Mar 2021 JPY 570.0 563.0 570.0 565.0 565.0 -5 (-0.88%) 16,000
9 Mar 2021 JPY 573.0 551.0 570.0 570.0 570.0 +10 (+1.79%) 14,600
8 Mar 2021 JPY 573.0 551.0 551.0 560.0 560.0 +9 (+1.63%) 13,800
5 Mar 2021 JPY 565.0 540.0 561.0 551.0 551.0 -20 (-3.50%) 31,100
4 Mar 2021 JPY 595.0 567.0 587.0 571.0 571.0 -24 (-4.03%) 23,100
3 Mar 2021 JPY 608.0 588.0 608.0 595.0 595.0 -13 (-2.14%) 23,200
2 Mar 2021 JPY 620.0 595.0 619.0 608.0 608.0 -11 (-1.78%) 71,600
1 Mar 2021 JPY 626.0 617.0 624.0 619.0 619.0 -11 (-1.75%) 14,500
26 Feb 2021 JPY 630.0 613.0 623.0 630.0 630.0 -2 (-0.32%) 20,800
25 Feb 2021 JPY 638.0 630.0 635.0 632.0 632.0 -15 (-2.32%) 24,200
24 Feb 2021 JPY 654.0 641.0 645.0 647.0 647.0 +7 (+1.09%) 22,000
22 Feb 2021 JPY 650.0 640.0 649.0 640.0 640.0 -7 (-1.08%) 14,800
19 Feb 2021 JPY 647.0 634.0 634.0 647.0 647.0 +10 (+1.57%) 8,700
18 Feb 2021 JPY 654.0 636.0 654.0 637.0 637.0 -11 (-1.70%) 24,600
17 Feb 2021 JPY 656.0 635.0 646.0 648.0 648.0 +3 (+0.47%) 60,900
16 Feb 2021 JPY 654.0 644.0 649.0 645.0 645.0 -6 (-0.92%) 19,800
15 Feb 2021 JPY 654.0 645.0 654.0 651.0 651.0 -3 (-0.46%) 11,000
12 Feb 2021 JPY 657.0 645.0 648.0 654.0 654.0 +4 (+0.62%) 13,200