| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | JPY | 360 | 363 | 357 | 358 | 358 | -2 (-0.56%) | 2,500 |
| 1 Jun 2016 | JPY | 357 | 365 | 357 | 360 | 360 | -3 (-0.83%) | 2,000 |
| 31 May 2016 | JPY | 360 | 374 | 360 | 363 | 363 | +5 (+1.40%) | 22,900 |
| 30 May 2016 | JPY | 355 | 359 | 353 | 358 | 358 | +9 (+2.58%) | 5,100 |
| 27 May 2016 | JPY | 348 | 354 | 348 | 349 | 349 | -4 (-1.13%) | 10,700 |
| 26 May 2016 | JPY | 356 | 357 | 353 | 353 | 353 | -5 (-1.40%) | 9,500 |
| 25 May 2016 | JPY | 361 | 368 | 358 | 358 | 358 | -7 (-1.92%) | 5,200 |
| 24 May 2016 | JPY | 360 | 365 | 360 | 365 | 365 | +2 (+0.55%) | 2,200 |
| 23 May 2016 | JPY | 367 | 367 | 360 | 363 | 363 | -3 (-0.82%) | 2,400 |
| 20 May 2016 | JPY | 363 | 368 | 363 | 366 | 366 | +4 (+1.10%) | 3,300 |
| 19 May 2016 | JPY | 360 | 364 | 359 | 362 | 362 | +9 (+2.55%) | 6,600 |
| 18 May 2016 | JPY | 348 | 358 | 346 | 353 | 353 | 0.0 (0.0%) | 11,400 |
| 17 May 2016 | JPY | 346 | 359 | 345 | 353 | 353 | +5 (+1.44%) | 10,600 |
| 16 May 2016 | JPY | 358 | 358 | 341 | 348 | 348 | -12 (-3.33%) | 63,000 |
| 13 May 2016 | JPY | 389 | 389 | 360 | 360 | 360 | -16 (-4.26%) | 116,900 |
| 12 May 2016 | JPY | 372 | 386 | 369 | 376 | 376 | +8 (+2.17%) | 92,300 |
| 11 May 2016 | JPY | 377 | 380 | 365 | 368 | 368 | -9 (-2.39%) | 32,400 |
| 10 May 2016 | JPY | 390 | 390 | 377 | 377 | 377 | -8 (-2.08%) | 36,800 |
| 9 May 2016 | JPY | 390 | 398 | 378 | 385 | 385 | +2 (+0.52%) | 128,900 |
| 6 May 2016 | JPY | 371 | 389 | 364 | 383 | 383 | +20 (+5.51%) | 67,500 |
| 2 May 2016 | JPY | 355 | 370 | 354 | 363 | 363 | 0.0 (0.0%) | 10,200 |
| 28 Apr 2016 | JPY | 359 | 369 | 356 | 363 | 363 | +4 (+1.11%) | 10,400 |
| 27 Apr 2016 | JPY | 364 | 364 | 351 | 359 | 359 | -2 (-0.55%) | 9,700 |
| 26 Apr 2016 | JPY | 373 | 375 | 361 | 361 | 361 | -15 (-3.99%) | 11,100 |
| 25 Apr 2016 | JPY | 376 | 381 | 376 | 376 | 376 | 0.0 (0.0%) | 7,800 |
| 22 Apr 2016 | JPY | 377 | 377 | 369 | 376 | 376 | -1 (-0.27%) | 6,900 |
| 21 Apr 2016 | JPY | 377 | 379 | 373 | 377 | 377 | +2 (+0.53%) | 11,300 |
| 20 Apr 2016 | JPY | 373 | 378 | 373 | 375 | 375 | 0.0 (0.0%) | 10,500 |
| 19 Apr 2016 | JPY | 371 | 377 | 371 | 375 | 375 | +7 (+1.90%) | 8,500 |
| 18 Apr 2016 | JPY | 365 | 374 | 364 | 368 | 368 | +3 (+0.82%) | 13,000 |
