| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | JPY | 367 | 373 | 362 | 365 | 365 | -5 (-1.35%) | 22,100 |
| 14 Apr 2016 | JPY | 373 | 375 | 368 | 370 | 370 | -2 (-0.54%) | 8,100 |
| 13 Apr 2016 | JPY | 378 | 378 | 367 | 372 | 372 | -10 (-2.62%) | 31,900 |
| 12 Apr 2016 | JPY | 372 | 382 | 371 | 382 | 382 | +15 (+4.09%) | 33,200 |
| 11 Apr 2016 | JPY | 363 | 367 | 357 | 367 | 367 | +12 (+3.38%) | 9,600 |
| 8 Apr 2016 | JPY | 348 | 355 | 348 | 355 | 355 | +5 (+1.43%) | 2,400 |
| 7 Apr 2016 | JPY | 354 | 360 | 345 | 350 | 350 | +3 (+0.86%) | 5,400 |
| 6 Apr 2016 | JPY | 347 | 352 | 344 | 347 | 347 | -8 (-2.25%) | 11,100 |
| 5 Apr 2016 | JPY | 364 | 364 | 346 | 355 | 355 | -1 (-0.28%) | 13,000 |
| 4 Apr 2016 | JPY | 353 | 360 | 351 | 356 | 356 | +2 (+0.56%) | 12,300 |
| 1 Apr 2016 | JPY | 362 | 364 | 354 | 354 | 354 | -13 (-3.54%) | 30,600 |
| 31 Mar 2016 | JPY | 370 | 372 | 360 | 367 | 367 | -1 (-0.27%) | 22,100 |
| 30 Mar 2016 | JPY | 379 | 380 | 368 | 368 | 368 | -9 (-2.39%) | 25,800 |
| 29 Mar 2016 | JPY | 393 | 398 | 374 | 377 | 377 | +8 (+2.17%) | 169,800 |
| 28 Mar 2016 | JPY | 365 | 370 | 365 | 369 | 369 | +4 (+1.10%) | 6,600 |
| 25 Mar 2016 | JPY | 363 | 367 | 361 | 365 | 365 | +5 (+1.39%) | 14,300 |
| 24 Mar 2016 | JPY | 360 | 361 | 356 | 360 | 360 | 0.0 (0.0%) | 10,200 |
| 23 Mar 2016 | JPY | 365 | 365 | 351 | 360 | 360 | -1 (-0.28%) | 14,700 |
| 22 Mar 2016 | JPY | 353 | 361 | 351 | 361 | 361 | +11 (+3.14%) | 21,400 |
| 18 Mar 2016 | JPY | 342 | 350 | 340 | 350 | 350 | +8 (+2.34%) | 10,300 |
| 17 Mar 2016 | JPY | 350 | 354 | 340 | 342 | 342 | -4 (-1.16%) | 19,700 |
| 16 Mar 2016 | JPY | 336 | 346 | 336 | 346 | 346 | +9 (+2.67%) | 12,400 |
| 15 Mar 2016 | JPY | 339 | 339 | 337 | 337 | 337 | +2 (+0.60%) | 2,600 |
| 14 Mar 2016 | JPY | 335 | 340 | 334 | 335 | 335 | +2 (+0.60%) | 9,900 |
| 11 Mar 2016 | JPY | 331 | 334 | 331 | 333 | 333 | 0.0 (0.0%) | 2,000 |
| 10 Mar 2016 | JPY | 327 | 333 | 327 | 333 | 333 | +7 (+2.15%) | 4,100 |
| 9 Mar 2016 | JPY | 323 | 330 | 323 | 326 | 326 | -4 (-1.21%) | 6,100 |
| 8 Mar 2016 | JPY | 328 | 331 | 325 | 330 | 330 | +3 (+0.92%) | 8,900 |
| 7 Mar 2016 | JPY | 317 | 327 | 317 | 327 | 327 | +4 (+1.24%) | 9,200 |
| 4 Mar 2016 | JPY | 321 | 324 | 319 | 323 | 323 | +6 (+1.89%) | 7,600 |
