TSE:3080 - Jason Co Ltd Jason Co Ltd
Sector: Consumer Discretionary, Industry: General Merchandise Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2023 JPY 508 512 506 510 510 +2 (+0.39%) 4,800
3 Jul 2023 JPY 511 514 508 508 508 -4 (-0.78%) 3,700
30 Jun 2023 JPY 508 512 502 512 512 +1 (+0.20%) 4,000
29 Jun 2023 JPY 510 511 507 511 511 0.0 (0.0%) 400
28 Jun 2023 JPY 510 511 507 511 511 +3 (+0.59%) 2,500
27 Jun 2023 JPY 510 510 507 508 508 -2 (-0.39%) 1,000
26 Jun 2023 JPY 511 511 503 510 510 +9 (+1.80%) 4,500
23 Jun 2023 JPY 508 512 501 501 501 -9 (-1.76%) 4,300
22 Jun 2023 JPY 501 510 500 510 510 +11 (+2.20%) 21,100
21 Jun 2023 JPY 499 500 495 499 499 -1 (-0.20%) 1,800
20 Jun 2023 JPY 499 503 492 500 500 +4 (+0.81%) 10,300
19 Jun 2023 JPY 496 498 492 496 496 0.0 (0.0%) 4,200
16 Jun 2023 JPY 494 496 491 496 496 +2 (+0.40%) 4,000
15 Jun 2023 JPY 485 494 484 494 494 +1 (+0.20%) 7,700
14 Jun 2023 JPY 490 494 489 493 493 +2 (+0.41%) 2,000
13 Jun 2023 JPY 497 499 481 491 491 -5 (-1.01%) 10,000
12 Jun 2023 JPY 490 496 488 496 496 +6 (+1.22%) 3,600
9 Jun 2023 JPY 486 493 484 490 490 +4 (+0.82%) 10,000
8 Jun 2023 JPY 484 486 480 486 486 +2 (+0.41%) 7,400
7 Jun 2023 JPY 488 488 479 484 484 -5 (-1.02%) 8,600
6 Jun 2023 JPY 486 491 468 489 489 0.0 (0.0%) 44,300
5 Jun 2023 JPY 501 501 488 489 489 -10 (-2.00%) 18,900
2 Jun 2023 JPY 500 500 491 499 499 +3 (+0.60%) 15,500
1 Jun 2023 JPY 509 512 494 496 496 -9 (-1.78%) 19,300
31 May 2023 JPY 512 518 505 505 505 -13 (-2.51%) 11,000
30 May 2023 JPY 507 518 507 518 518 +7 (+1.37%) 4,200
29 May 2023 JPY 511 511 511 511 511 0.0 (0.0%) 800
26 May 2023 JPY 508 520 508 511 511 +2 (+0.39%) 1,200
25 May 2023 JPY 509 512 508 509 509 0.0 (0.0%) 1,600
24 May 2023 JPY 507 512 507 509 509 -4 (-0.78%) 900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms