Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 508 | 512 | 506 | 510 | 510 | +2 (+0.39%) | 4,800 |
3 Jul 2023 | JPY | 511 | 514 | 508 | 508 | 508 | -4 (-0.78%) | 3,700 |
30 Jun 2023 | JPY | 508 | 512 | 502 | 512 | 512 | +1 (+0.20%) | 4,000 |
29 Jun 2023 | JPY | 510 | 511 | 507 | 511 | 511 | 0.0 (0.0%) | 400 |
28 Jun 2023 | JPY | 510 | 511 | 507 | 511 | 511 | +3 (+0.59%) | 2,500 |
27 Jun 2023 | JPY | 510 | 510 | 507 | 508 | 508 | -2 (-0.39%) | 1,000 |
26 Jun 2023 | JPY | 511 | 511 | 503 | 510 | 510 | +9 (+1.80%) | 4,500 |
23 Jun 2023 | JPY | 508 | 512 | 501 | 501 | 501 | -9 (-1.76%) | 4,300 |
22 Jun 2023 | JPY | 501 | 510 | 500 | 510 | 510 | +11 (+2.20%) | 21,100 |
21 Jun 2023 | JPY | 499 | 500 | 495 | 499 | 499 | -1 (-0.20%) | 1,800 |
20 Jun 2023 | JPY | 499 | 503 | 492 | 500 | 500 | +4 (+0.81%) | 10,300 |
19 Jun 2023 | JPY | 496 | 498 | 492 | 496 | 496 | 0.0 (0.0%) | 4,200 |
16 Jun 2023 | JPY | 494 | 496 | 491 | 496 | 496 | +2 (+0.40%) | 4,000 |
15 Jun 2023 | JPY | 485 | 494 | 484 | 494 | 494 | +1 (+0.20%) | 7,700 |
14 Jun 2023 | JPY | 490 | 494 | 489 | 493 | 493 | +2 (+0.41%) | 2,000 |
13 Jun 2023 | JPY | 497 | 499 | 481 | 491 | 491 | -5 (-1.01%) | 10,000 |
12 Jun 2023 | JPY | 490 | 496 | 488 | 496 | 496 | +6 (+1.22%) | 3,600 |
9 Jun 2023 | JPY | 486 | 493 | 484 | 490 | 490 | +4 (+0.82%) | 10,000 |
8 Jun 2023 | JPY | 484 | 486 | 480 | 486 | 486 | +2 (+0.41%) | 7,400 |
7 Jun 2023 | JPY | 488 | 488 | 479 | 484 | 484 | -5 (-1.02%) | 8,600 |
6 Jun 2023 | JPY | 486 | 491 | 468 | 489 | 489 | 0.0 (0.0%) | 44,300 |
5 Jun 2023 | JPY | 501 | 501 | 488 | 489 | 489 | -10 (-2.00%) | 18,900 |
2 Jun 2023 | JPY | 500 | 500 | 491 | 499 | 499 | +3 (+0.60%) | 15,500 |
1 Jun 2023 | JPY | 509 | 512 | 494 | 496 | 496 | -9 (-1.78%) | 19,300 |
31 May 2023 | JPY | 512 | 518 | 505 | 505 | 505 | -13 (-2.51%) | 11,000 |
30 May 2023 | JPY | 507 | 518 | 507 | 518 | 518 | +7 (+1.37%) | 4,200 |
29 May 2023 | JPY | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 800 |
26 May 2023 | JPY | 508 | 520 | 508 | 511 | 511 | +2 (+0.39%) | 1,200 |
25 May 2023 | JPY | 509 | 512 | 508 | 509 | 509 | 0.0 (0.0%) | 1,600 |
24 May 2023 | JPY | 507 | 512 | 507 | 509 | 509 | -4 (-0.78%) | 900 |