Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 3,910 | 3,910 | 3,800 | 3,880 | 3,880 | -30 (-0.77%) | 63,000 |
23 Apr 2024 | JPY | 3,890 | 3,920 | 3,850 | 3,910 | 3,910 | +50 (+1.30%) | 41,800 |
22 Apr 2024 | JPY | 3,850 | 3,990 | 3,780 | 3,860 | 3,860 | 0.0 (0.0%) | 173,500 |
19 Apr 2024 | JPY | 3,800 | 3,985 | 3,710 | 3,860 | 3,860 | +320 (+9.04%) | 667,100 |
18 Apr 2024 | JPY | 3,570 | 3,575 | 3,525 | 3,540 | 3,540 | -40 (-1.12%) | 95,000 |
17 Apr 2024 | JPY | 3,615 | 3,615 | 3,545 | 3,580 | 3,580 | -10 (-0.28%) | 58,100 |
16 Apr 2024 | JPY | 3,655 | 3,680 | 3,590 | 3,590 | 3,590 | -55 (-1.51%) | 65,800 |
15 Apr 2024 | JPY | 3,655 | 3,660 | 3,620 | 3,645 | 3,645 | -10 (-0.27%) | 29,700 |
12 Apr 2024 | JPY | 3,630 | 3,665 | 3,615 | 3,655 | 3,655 | +30 (+0.83%) | 41,400 |
11 Apr 2024 | JPY | 3,630 | 3,630 | 3,595 | 3,625 | 3,625 | -25 (-0.68%) | 15,700 |
10 Apr 2024 | JPY | 3,650 | 3,650 | 3,630 | 3,650 | 3,650 | +35 (+0.97%) | 18,600 |
9 Apr 2024 | JPY | 3,605 | 3,615 | 3,570 | 3,615 | 3,615 | +40 (+1.12%) | 32,300 |
8 Apr 2024 | JPY | 3,540 | 3,585 | 3,530 | 3,575 | 3,575 | +30 (+0.85%) | 32,700 |
5 Apr 2024 | JPY | 3,550 | 3,585 | 3,535 | 3,545 | 3,545 | -40 (-1.12%) | 27,000 |
4 Apr 2024 | JPY | 3,615 | 3,615 | 3,565 | 3,585 | 3,585 | -30 (-0.83%) | 31,100 |
3 Apr 2024 | JPY | 3,585 | 3,635 | 3,585 | 3,615 | 3,615 | -10 (-0.28%) | 34,600 |
2 Apr 2024 | JPY | 3,700 | 3,705 | 3,600 | 3,625 | 3,625 | -75 (-2.03%) | 44,500 |
1 Apr 2024 | JPY | 3,750 | 3,780 | 3,695 | 3,700 | 3,700 | -55 (-1.46%) | 29,500 |
29 Mar 2024 | JPY | 3,680 | 3,765 | 3,680 | 3,755 | 3,755 | +65 (+1.76%) | 18,700 |
28 Mar 2024 | JPY | 3,740 | 3,740 | 3,675 | 3,690 | 3,690 | -50 (-1.34%) | 31,100 |
27 Mar 2024 | JPY | 3,690 | 3,745 | 3,690 | 3,740 | 3,740 | +70 (+1.91%) | 37,100 |
26 Mar 2024 | JPY | 3,700 | 3,715 | 3,645 | 3,670 | 3,670 | -35 (-0.94%) | 27,100 |
25 Mar 2024 | JPY | 3,700 | 3,735 | 3,685 | 3,705 | 3,705 | 0.0 (0.0%) | 33,800 |
22 Mar 2024 | JPY | 3,640 | 3,705 | 3,635 | 3,705 | 3,705 | +95 (+2.63%) | 69,600 |
21 Mar 2024 | JPY | 3,665 | 3,670 | 3,610 | 3,610 | 3,610 | -50 (-1.37%) | 40,500 |
19 Mar 2024 | JPY | 3,595 | 3,660 | 3,570 | 3,660 | 3,660 | +65 (+1.81%) | 45,400 |
18 Mar 2024 | JPY | 3,560 | 3,605 | 3,510 | 3,595 | 3,595 | +30 (+0.84%) | 65,200 |
15 Mar 2024 | JPY | 3,540 | 3,580 | 3,515 | 3,565 | 3,565 | +25 (+0.71%) | 45,300 |
14 Mar 2024 | JPY | 3,480 | 3,540 | 3,475 | 3,540 | 3,540 | +60 (+1.72%) | 39,200 |
13 Mar 2024 | JPY | 3,465 | 3,480 | 3,440 | 3,480 | 3,480 | +30 (+0.87%) | 45,600 |