Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,487.5 | 2,487.5 | 2,437 | 2,450 | 2,450 | -55 (-2.20%) | 2,897,500 |
27 Mar 2024 | JPY | 2,490 | 2,529.5 | 2,490 | 2,505 | 2,505 | +26 (+1.05%) | 3,509,700 |
26 Mar 2024 | JPY | 2,507 | 2,509.5 | 2,460 | 2,479 | 2,479 | -16.5 (-0.66%) | 3,014,700 |
25 Mar 2024 | JPY | 2,489 | 2,528 | 2,473.5 | 2,495.5 | 2,495.5 | +17.5 (+0.71%) | 3,356,800 |
22 Mar 2024 | JPY | 2,453.5 | 2,496 | 2,439.5 | 2,478 | 2,478 | +58 (+2.40%) | 4,414,700 |
21 Mar 2024 | JPY | 2,365 | 2,444 | 2,361.5 | 2,420 | 2,420 | +92.5 (+3.97%) | 5,662,300 |
19 Mar 2024 | JPY | 2,257 | 2,333.5 | 2,252.5 | 2,327.5 | 2,327.5 | +57.5 (+2.53%) | 2,932,000 |
18 Mar 2024 | JPY | 2,225 | 2,274 | 2,214 | 2,270 | 2,270 | +56 (+2.53%) | 2,208,700 |
15 Mar 2024 | JPY | 2,176 | 2,232 | 2,175 | 2,214 | 2,214 | +19 (+0.87%) | 2,679,000 |
14 Mar 2024 | JPY | 2,161 | 2,195.5 | 2,148.5 | 2,195 | 2,195 | +48.5 (+2.26%) | 2,229,200 |
13 Mar 2024 | JPY | 2,220 | 2,236.5 | 2,136.5 | 2,146.5 | 2,146.5 | -47 (-2.14%) | 3,056,000 |
12 Mar 2024 | JPY | 2,195 | 2,220 | 2,174 | 2,193.5 | 2,193.5 | -15 (-0.68%) | 2,115,700 |
11 Mar 2024 | JPY | 2,220 | 2,230 | 2,191.5 | 2,208.5 | 2,208.5 | -40.5 (-1.80%) | 2,184,600 |
8 Mar 2024 | JPY | 2,247.5 | 2,271.5 | 2,221.5 | 2,249 | 2,249 | +1.5 (+0.07%) | 2,585,400 |
7 Mar 2024 | JPY | 2,260 | 2,278.5 | 2,239.5 | 2,247.5 | 2,247.5 | -16 (-0.71%) | 3,201,800 |
6 Mar 2024 | JPY | 2,247.5 | 2,276 | 2,236.5 | 2,263.5 | 2,263.5 | +55 (+2.49%) | 2,767,200 |
5 Mar 2024 | JPY | 2,194.5 | 2,213.5 | 2,186 | 2,208.5 | 2,208.5 | -2 (-0.09%) | 1,982,100 |
4 Mar 2024 | JPY | 2,133 | 2,229.5 | 2,133 | 2,210.5 | 2,210.5 | +96.5 (+4.56%) | 4,306,800 |
1 Mar 2024 | JPY | 2,100 | 2,125 | 2,091 | 2,114 | 2,114 | 0.0 (0.0%) | 1,564,700 |
29 Feb 2024 | JPY | 2,122.5 | 2,127 | 2,096.5 | 2,114 | 2,114 | -4.5 (-0.21%) | 2,013,600 |
28 Feb 2024 | JPY | 2,126.5 | 2,141.5 | 2,104 | 2,118.5 | 2,118.5 | +15 (+0.71%) | 2,181,700 |
27 Feb 2024 | JPY | 2,098 | 2,127.5 | 2,088.5 | 2,103.5 | 2,103.5 | 0.0 (0.0%) | 1,936,200 |
26 Feb 2024 | JPY | 2,121.5 | 2,136 | 2,092.5 | 2,103.5 | 2,103.5 | -17.5 (-0.83%) | 3,045,000 |
22 Feb 2024 | JPY | 2,122 | 2,126.5 | 2,095 | 2,121 | 2,121 | -8.5 (-0.40%) | 3,143,200 |
21 Feb 2024 | JPY | 2,139.5 | 2,164 | 2,125.5 | 2,129.5 | 2,129.5 | -10 (-0.47%) | 1,958,700 |
20 Feb 2024 | JPY | 2,153 | 2,167.5 | 2,123.5 | 2,139.5 | 2,139.5 | +10 (+0.47%) | 2,170,900 |
19 Feb 2024 | JPY | 2,100 | 2,151 | 2,093 | 2,129.5 | 2,129.5 | +46.5 (+2.23%) | 3,073,000 |
16 Feb 2024 | JPY | 2,053 | 2,103 | 2,053 | 2,083 | 2,083 | +43 (+2.11%) | 2,732,700 |
15 Feb 2024 | JPY | 2,050 | 2,060 | 2,019.5 | 2,040 | 2,040 | +19 (+0.94%) | 2,081,500 |
14 Feb 2024 | JPY | 2,035.5 | 2,064.5 | 2,016.5 | 2,021 | 2,021 | -14.5 (-0.71%) | 2,907,500 |