TSE:3099 - Isetan Mitsukoshi Holdings Ltd Isetan Mitsukoshi Holdings Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
2 Aug 2021 JPY 752.0 721.0 731.0 746.0 746.0 +9 (+1.22%) 3,190,000
30 Jul 2021 JPY 749.0 722.0 747.0 737.0 737.0 -25 (-3.28%) 4,534,700
29 Jul 2021 JPY 796.0 759.0 790.0 762.0 762.0 -29 (-3.67%) 2,939,900
28 Jul 2021 JPY 800.0 788.0 794.0 791.0 791.0 -4 (-0.50%) 2,076,200
27 Jul 2021 JPY 797.0 784.0 789.0 795.0 795.0 +22 (+2.85%) 2,310,600
26 Jul 2021 JPY 792.0 772.0 787.0 773.0 773.0 +5 (+0.65%) 2,081,400
21 Jul 2021 JPY 788.0 766.0 775.0 768.0 768.0 +7 (+0.92%) 2,266,000
20 Jul 2021 JPY 768.0 754.0 762.0 761.0 761.0 -15 (-1.93%) 2,885,000
19 Jul 2021 JPY 791.0 776.0 783.0 776.0 776.0 -16 (-2.02%) 2,088,300
16 Jul 2021 JPY 795.0 783.0 784.0 792.0 792.0 +1 (+0.13%) 1,990,200
15 Jul 2021 JPY 796.0 786.0 794.0 791.0 791.0 -6 (-0.75%) 1,661,400
14 Jul 2021 JPY 811.0 796.0 804.0 797.0 797.0 -17 (-2.09%) 2,374,300
13 Jul 2021 JPY 830.0 813.0 829.0 814.0 814.0 -9 (-1.09%) 1,469,300
12 Jul 2021 JPY 825.0 809.0 817.0 823.0 823.0 +24 (+3.00%) 2,732,600
9 Jul 2021 JPY 803.0 775.0 780.0 799.0 799.0 +3 (+0.38%) 4,512,200
8 Jul 2021 JPY 818.0 795.0 816.0 796.0 796.0 -25 (-3.05%) 2,815,800
7 Jul 2021 JPY 834.0 812.0 816.0 821.0 821.0 -11 (-1.32%) 2,325,700
6 Jul 2021 JPY 833.0 808.0 812.0 832.0 832.0 +24 (+2.97%) 2,702,900
5 Jul 2021 JPY 812.0 794.0 799.0 808.0 808.0 +3 (+0.37%) 1,769,000
2 Jul 2021 JPY 806.0 789.0 789.0 805.0 805.0 +21 (+2.68%) 2,046,700
1 Jul 2021 JPY 784.0 771.0 780.0 784.0 784.0 +10 (+1.29%) 1,971,000
30 Jun 2021 JPY 790.0 766.0 785.0 774.0 774.0 -7 (-0.90%) 2,675,000
29 Jun 2021 JPY 795.0 780.0 795.0 781.0 781.0 -26 (-3.22%) 3,052,500
28 Jun 2021 JPY 807.0 795.0 807.0 807.0 807.0 +7 (+0.88%) 1,701,900
25 Jun 2021 JPY 811.0 794.0 806.0 800.0 800.0 0.0 (0.0%) 2,536,600
24 Jun 2021 JPY 819.0 799.0 819.0 800.0 800.0 -26 (-3.15%) 2,829,500
23 Jun 2021 JPY 832.0 817.0 827.0 826.0 826.0 -5 (-0.60%) 2,678,200
22 Jun 2021 JPY 833.0 816.0 824.0 831.0 831.0 +31 (+3.88%) 2,337,700
21 Jun 2021 JPY 810.0 791.0 804.0 800.0 800.0 -23 (-2.79%) 3,225,900
18 Jun 2021 JPY 838.0 807.0 825.0 823.0 823.0 -9 (-1.08%) 2,139,100