TSE:3099 - Isetan Mitsukoshi Holdings Ltd Isetan Mitsukoshi Holdings Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Sep 2002 JPY 990 1,010 990 1,008 1,008 -42 (-4%) 809,100
3 Sep 2002 JPY 1,055 1,057 1,050 1,050 1,050 -13 (-1.22%) 328,200
2 Sep 2002 JPY 1,067 1,073 1,056 1,063 1,063 -4 (-0.37%) 274,000
30 Aug 2002 JPY 1,055 1,079 1,055 1,067 1,067 +4 (+0.38%) 398,300
29 Aug 2002 JPY 1,070 1,089 1,063 1,063 1,063 -27 (-2.48%) 381,400
28 Aug 2002 JPY 1,095 1,096 1,085 1,090 1,090 -6 (-0.55%) 364,100
27 Aug 2002 JPY 1,093 1,104 1,086 1,096 1,096 -17 (-1.53%) 339,800
26 Aug 2002 JPY 1,079 1,121 1,079 1,113 1,113 +756 (+211.76%) 438,100
23 Aug 2002 JPY 359 360 357 357 357 -738 (-67.40%) 854,000
22 Aug 2002 JPY 1,100 1,117 1,082 1,095 1,095 -5 (-0.45%) 400,900
21 Aug 2002 JPY 1,109 1,113 1,088 1,100 1,100 -9 (-0.81%) 419,600
20 Aug 2002 JPY 1,112 1,119 1,098 1,109 1,109 -14 (-1.25%) 453,900
19 Aug 2002 JPY 1,130 1,140 1,114 1,123 1,123 0.0 (0.0%) 985,200
16 Aug 2002 JPY 1,103 1,123 1,101 1,123 1,123 +28 (+2.56%) 443,600
15 Aug 2002 JPY 1,081 1,099 1,081 1,095 1,095 +15 (+1.39%) 558,000
14 Aug 2002 JPY 1,062 1,088 1,053 1,080 1,080 +38 (+3.65%) 516,500
13 Aug 2002 JPY 1,030 1,055 1,030 1,042 1,042 +12 (+1.17%) 261,300
12 Aug 2002 JPY 1,051 1,071 1,026 1,030 1,030 -53 (-4.89%) 454,300
9 Aug 2002 JPY 1,099 1,100 1,075 1,083 1,083 +18 (+1.69%) 395,500
8 Aug 2002 JPY 1,060 1,080 1,053 1,065 1,065 +18 (+1.72%) 313,800
7 Aug 2002 JPY 1,051 1,061 1,035 1,047 1,047 +16 (+1.55%) 376,100
6 Aug 2002 JPY 1,036 1,040 1,030 1,031 1,031 -31 (-2.92%) 352,400
5 Aug 2002 JPY 1,040 1,071 1,040 1,062 1,062 +13 (+1.24%) 262,100
2 Aug 2002 JPY 1,036 1,062 1,028 1,049 1,049 +14 (+1.35%) 455,100
1 Aug 2002 JPY 1,050 1,060 1,031 1,035 1,035 -28 (-2.63%) 691,500
31 Jul 2002 JPY 1,085 1,089 1,058 1,063 1,063 -29 (-2.66%) 542,600
30 Jul 2002 JPY 1,105 1,113 1,085 1,092 1,092 +4 (+0.37%) 733,500
29 Jul 2002 JPY 1,100 1,114 1,085 1,088 1,088 +4 (+0.37%) 333,900
26 Jul 2002 JPY 1,102 1,106 1,083 1,084 1,084 -35 (-3.13%) 531,200
25 Jul 2002 JPY 1,144 1,148 1,110 1,119 1,119 +15 (+1.36%) 509,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms