Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | JPY | 990 | 1,010 | 990 | 1,008 | 1,008 | -42 (-4%) | 809,100 |
3 Sep 2002 | JPY | 1,055 | 1,057 | 1,050 | 1,050 | 1,050 | -13 (-1.22%) | 328,200 |
2 Sep 2002 | JPY | 1,067 | 1,073 | 1,056 | 1,063 | 1,063 | -4 (-0.37%) | 274,000 |
30 Aug 2002 | JPY | 1,055 | 1,079 | 1,055 | 1,067 | 1,067 | +4 (+0.38%) | 398,300 |
29 Aug 2002 | JPY | 1,070 | 1,089 | 1,063 | 1,063 | 1,063 | -27 (-2.48%) | 381,400 |
28 Aug 2002 | JPY | 1,095 | 1,096 | 1,085 | 1,090 | 1,090 | -6 (-0.55%) | 364,100 |
27 Aug 2002 | JPY | 1,093 | 1,104 | 1,086 | 1,096 | 1,096 | -17 (-1.53%) | 339,800 |
26 Aug 2002 | JPY | 1,079 | 1,121 | 1,079 | 1,113 | 1,113 | +756 (+211.76%) | 438,100 |
23 Aug 2002 | JPY | 359 | 360 | 357 | 357 | 357 | -738 (-67.40%) | 854,000 |
22 Aug 2002 | JPY | 1,100 | 1,117 | 1,082 | 1,095 | 1,095 | -5 (-0.45%) | 400,900 |
21 Aug 2002 | JPY | 1,109 | 1,113 | 1,088 | 1,100 | 1,100 | -9 (-0.81%) | 419,600 |
20 Aug 2002 | JPY | 1,112 | 1,119 | 1,098 | 1,109 | 1,109 | -14 (-1.25%) | 453,900 |
19 Aug 2002 | JPY | 1,130 | 1,140 | 1,114 | 1,123 | 1,123 | 0.0 (0.0%) | 985,200 |
16 Aug 2002 | JPY | 1,103 | 1,123 | 1,101 | 1,123 | 1,123 | +28 (+2.56%) | 443,600 |
15 Aug 2002 | JPY | 1,081 | 1,099 | 1,081 | 1,095 | 1,095 | +15 (+1.39%) | 558,000 |
14 Aug 2002 | JPY | 1,062 | 1,088 | 1,053 | 1,080 | 1,080 | +38 (+3.65%) | 516,500 |
13 Aug 2002 | JPY | 1,030 | 1,055 | 1,030 | 1,042 | 1,042 | +12 (+1.17%) | 261,300 |
12 Aug 2002 | JPY | 1,051 | 1,071 | 1,026 | 1,030 | 1,030 | -53 (-4.89%) | 454,300 |
9 Aug 2002 | JPY | 1,099 | 1,100 | 1,075 | 1,083 | 1,083 | +18 (+1.69%) | 395,500 |
8 Aug 2002 | JPY | 1,060 | 1,080 | 1,053 | 1,065 | 1,065 | +18 (+1.72%) | 313,800 |
7 Aug 2002 | JPY | 1,051 | 1,061 | 1,035 | 1,047 | 1,047 | +16 (+1.55%) | 376,100 |
6 Aug 2002 | JPY | 1,036 | 1,040 | 1,030 | 1,031 | 1,031 | -31 (-2.92%) | 352,400 |
5 Aug 2002 | JPY | 1,040 | 1,071 | 1,040 | 1,062 | 1,062 | +13 (+1.24%) | 262,100 |
2 Aug 2002 | JPY | 1,036 | 1,062 | 1,028 | 1,049 | 1,049 | +14 (+1.35%) | 455,100 |
1 Aug 2002 | JPY | 1,050 | 1,060 | 1,031 | 1,035 | 1,035 | -28 (-2.63%) | 691,500 |
31 Jul 2002 | JPY | 1,085 | 1,089 | 1,058 | 1,063 | 1,063 | -29 (-2.66%) | 542,600 |
30 Jul 2002 | JPY | 1,105 | 1,113 | 1,085 | 1,092 | 1,092 | +4 (+0.37%) | 733,500 |
29 Jul 2002 | JPY | 1,100 | 1,114 | 1,085 | 1,088 | 1,088 | +4 (+0.37%) | 333,900 |
26 Jul 2002 | JPY | 1,102 | 1,106 | 1,083 | 1,084 | 1,084 | -35 (-3.13%) | 531,200 |
25 Jul 2002 | JPY | 1,144 | 1,148 | 1,110 | 1,119 | 1,119 | +15 (+1.36%) | 509,700 |