Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | JPY | 1,660 | 1,660 | 1,629 | 1,632 | 1,632 | -33 (-1.98%) | 1,463,700 |
19 Oct 2023 | JPY | 1,650 | 1,679.5 | 1,641.5 | 1,665 | 1,665 | +0.5 (+0.03%) | 2,043,600 |
18 Oct 2023 | JPY | 1,674 | 1,676.5 | 1,640.5 | 1,664.5 | 1,664.5 | -9.5 (-0.57%) | 2,288,400 |
17 Oct 2023 | JPY | 1,682.5 | 1,688.5 | 1,662 | 1,674 | 1,674 | +20.5 (+1.24%) | 1,847,800 |
16 Oct 2023 | JPY | 1,687.5 | 1,692 | 1,647.5 | 1,653.5 | 1,653.5 | -42 (-2.48%) | 2,849,600 |
13 Oct 2023 | JPY | 1,691.5 | 1,703.5 | 1,674 | 1,695.5 | 1,695.5 | -19.5 (-1.14%) | 2,527,900 |
12 Oct 2023 | JPY | 1,742 | 1,749.5 | 1,710.5 | 1,715 | 1,715 | -26 (-1.49%) | 2,973,700 |
11 Oct 2023 | JPY | 1,735 | 1,766 | 1,729 | 1,741 | 1,741 | +12.5 (+0.72%) | 2,633,100 |
10 Oct 2023 | JPY | 1,730 | 1,735 | 1,712 | 1,728.5 | 1,728.5 | +14 (+0.82%) | 2,364,300 |
6 Oct 2023 | JPY | 1,700 | 1,728.5 | 1,700 | 1,714.5 | 1,714.5 | +33 (+1.96%) | 2,326,200 |
5 Oct 2023 | JPY | 1,640.5 | 1,686 | 1,622.5 | 1,681.5 | 1,681.5 | +52.5 (+3.22%) | 3,130,300 |
4 Oct 2023 | JPY | 1,690 | 1,693 | 1,625.5 | 1,629 | 1,629 | -78 (-4.57%) | 3,813,100 |
3 Oct 2023 | JPY | 1,724.5 | 1,724.5 | 1,684 | 1,707 | 1,707 | -19.5 (-1.13%) | 2,681,000 |
2 Oct 2023 | JPY | 1,755 | 1,783.5 | 1,726.5 | 1,726.5 | 1,726.5 | -5 (-0.29%) | 3,189,700 |
29 Sep 2023 | JPY | 1,723 | 1,754 | 1,716 | 1,731.5 | 1,731.5 | +42 (+2.49%) | 4,550,100 |
28 Sep 2023 | JPY | 1,710 | 1,710 | 1,671 | 1,689.5 | 1,689.5 | -42 (-2.43%) | 2,237,700 |
27 Sep 2023 | JPY | 1,731.5 | 1,734 | 1,709.5 | 1,731.5 | 1,731.5 | -3 (-0.17%) | 2,166,000 |
26 Sep 2023 | JPY | 1,738.5 | 1,742 | 1,721.5 | 1,734.5 | 1,734.5 | +1.5 (+0.09%) | 1,457,400 |
25 Sep 2023 | JPY | 1,713.5 | 1,745.5 | 1,708.5 | 1,733 | 1,733 | +28.5 (+1.67%) | 1,586,900 |
22 Sep 2023 | JPY | 1,680 | 1,720.5 | 1,676 | 1,704.5 | 1,704.5 | +12 (+0.71%) | 2,356,000 |
21 Sep 2023 | JPY | 1,714.5 | 1,721 | 1,687.5 | 1,692.5 | 1,692.5 | -23 (-1.34%) | 1,425,700 |
20 Sep 2023 | JPY | 1,730.5 | 1,737 | 1,702.5 | 1,715.5 | 1,715.5 | -15.5 (-0.90%) | 1,490,900 |
19 Sep 2023 | JPY | 1,730 | 1,744 | 1,715 | 1,731 | 1,731 | -7.5 (-0.43%) | 2,255,900 |
15 Sep 2023 | JPY | 1,770 | 1,773 | 1,736.5 | 1,738.5 | 1,738.5 | -24.5 (-1.39%) | 2,270,200 |
14 Sep 2023 | JPY | 1,756.5 | 1,767.5 | 1,744.5 | 1,763 | 1,763 | +11.5 (+0.66%) | 1,701,200 |
13 Sep 2023 | JPY | 1,749 | 1,759 | 1,730.5 | 1,751.5 | 1,751.5 | -0.5 (-0.03%) | 1,824,200 |
12 Sep 2023 | JPY | 1,765.5 | 1,783 | 1,742 | 1,752 | 1,752 | -5.5 (-0.31%) | 2,068,000 |
11 Sep 2023 | JPY | 1,749.5 | 1,760.5 | 1,734 | 1,757.5 | 1,757.5 | +29 (+1.68%) | 2,295,600 |
8 Sep 2023 | JPY | 1,722 | 1,742 | 1,710.5 | 1,728.5 | 1,728.5 | -11.5 (-0.66%) | 2,767,700 |
7 Sep 2023 | JPY | 1,739 | 1,753.5 | 1,722 | 1,740 | 1,740 | -1 (-0.06%) | 1,994,100 |