Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | HKD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.13 (+1.36%) | 1,000 |
12 Jul 2017 | HKD | 9.53 | 9.58 | 9.53 | 9.58 | 9.58 | +0.01 (+0.10%) | 11,000 |
11 Jul 2017 | HKD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.12 (+1.27%) | 1,000 |
10 Jul 2017 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 1,000 |
7 Jul 2017 | HKD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 33,000 |
6 Jul 2017 | HKD | 9.47 | 9.54 | 9.46 | 9.47 | 9.47 | -0.05 (-0.53%) | 21,000 |
5 Jul 2017 | HKD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
4 Jul 2017 | HKD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.03 (-0.31%) | 0 |
3 Jul 2017 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.04 (+0.42%) | 1,000 |
30 Jun 2017 | HKD | 9.41 | 9.51 | 9.41 | 9.51 | 9.51 | -0.04 (-0.42%) | 2,000 |
29 Jun 2017 | HKD | 9.53 | 9.56 | 9.53 | 9.55 | 9.55 | +0.13 (+1.38%) | 2,000 |
28 Jun 2017 | HKD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
27 Jun 2017 | HKD | 9.33 | 9.42 | 9.33 | 9.42 | 9.42 | +0.01 (+0.11%) | 2,000 |
26 Jun 2017 | HKD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.06 (+0.64%) | 1,600 |
23 Jun 2017 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
22 Jun 2017 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
21 Jun 2017 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 0 |
20 Jun 2017 | HKD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
19 Jun 2017 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.04 (+0.43%) | 1,000 |
16 Jun 2017 | HKD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 1,000 |
15 Jun 2017 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 0 |
14 Jun 2017 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.04 (+0.43%) | 2,000 |
13 Jun 2017 | HKD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.09 (+0.97%) | 2,000 |
12 Jun 2017 | HKD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.07 (-0.75%) | 0 |
9 Jun 2017 | HKD | 9.42 | 9.42 | 9.32 | 9.39 | 9.39 | 0.0 (0.0%) | 32,000 |
8 Jun 2017 | HKD | 9.38 | 9.39 | 9.38 | 9.39 | 9.39 | +0.03 (+0.32%) | 3,000 |
7 Jun 2017 | HKD | 9.29 | 9.36 | 9.29 | 9.36 | 9.36 | -0.06 (-0.64%) | 2,000 |
6 Jun 2017 | HKD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
5 Jun 2017 | HKD | 9.39 | 9.42 | 9.33 | 9.42 | 9.42 | +0.07 (+0.75%) | 61,200 |
2 Jun 2017 | HKD | 9.35 | 9.35 | 9.31 | 9.35 | 9.35 | +0.03 (+0.32%) | 3,200 |