Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 3,610 | 3,650 | 3,570 | 3,570 | 3,570 | +10 (+0.28%) | 48,900 |
30 May 2007 | JPY | 3,490 | 3,620 | 3,490 | 3,560 | 3,560 | +70 (+2.01%) | 78,400 |
29 May 2007 | JPY | 3,470 | 3,500 | 3,470 | 3,490 | 3,490 | +30 (+0.87%) | 26,800 |
28 May 2007 | JPY | 3,450 | 3,460 | 3,410 | 3,460 | 3,460 | +50 (+1.47%) | 21,300 |
25 May 2007 | JPY | 3,470 | 3,480 | 3,410 | 3,410 | 3,410 | -80 (-2.29%) | 32,700 |
24 May 2007 | JPY | 3,500 | 3,500 | 3,420 | 3,490 | 3,490 | +20 (+0.58%) | 26,900 |
23 May 2007 | JPY | 3,430 | 3,490 | 3,420 | 3,470 | 3,470 | +50 (+1.46%) | 24,900 |
22 May 2007 | JPY | 3,370 | 3,420 | 3,370 | 3,420 | 3,420 | +60 (+1.79%) | 28,000 |
21 May 2007 | JPY | 3,310 | 3,370 | 3,290 | 3,360 | 3,360 | +30 (+0.90%) | 25,500 |
18 May 2007 | JPY | 3,360 | 3,390 | 3,320 | 3,330 | 3,330 | -40 (-1.19%) | 18,100 |
17 May 2007 | JPY | 3,370 | 3,400 | 3,370 | 3,370 | 3,370 | -20 (-0.59%) | 15,900 |
16 May 2007 | JPY | 3,360 | 3,430 | 3,350 | 3,390 | 3,390 | -30 (-0.88%) | 43,000 |
15 May 2007 | JPY | 3,350 | 3,540 | 3,330 | 3,420 | 3,420 | +40 (+1.18%) | 98,400 |
14 May 2007 | JPY | 3,360 | 3,430 | 3,340 | 3,380 | 3,380 | +30 (+0.90%) | 28,900 |
11 May 2007 | JPY | 3,370 | 3,410 | 3,330 | 3,350 | 3,350 | -60 (-1.76%) | 26,900 |
10 May 2007 | JPY | 3,360 | 3,410 | 3,360 | 3,410 | 3,410 | +40 (+1.19%) | 20,900 |
9 May 2007 | JPY | 3,280 | 3,390 | 3,280 | 3,370 | 3,370 | +30 (+0.90%) | 33,700 |
8 May 2007 | JPY | 3,310 | 3,350 | 3,300 | 3,340 | 3,340 | +40 (+1.21%) | 28,100 |
7 May 2007 | JPY | 3,270 | 3,300 | 3,250 | 3,300 | 3,300 | +30 (+0.92%) | 24,700 |
2 May 2007 | JPY | 3,240 | 3,270 | 3,210 | 3,270 | 3,270 | +10 (+0.31%) | 11,600 |
1 May 2007 | JPY | 3,270 | 3,280 | 3,260 | 3,260 | 3,260 | -10 (-0.31%) | 10,300 |
27 Apr 2007 | JPY | 3,290 | 3,300 | 3,220 | 3,270 | 3,270 | -20 (-0.61%) | 33,000 |
26 Apr 2007 | JPY | 3,260 | 3,300 | 3,230 | 3,290 | 3,290 | +50 (+1.54%) | 18,000 |
25 Apr 2007 | JPY | 3,190 | 3,240 | 3,160 | 3,240 | 3,240 | 0.0 (0.0%) | 36,400 |
24 Apr 2007 | JPY | 3,200 | 3,250 | 3,160 | 3,240 | 3,240 | 0.0 (0.0%) | 39,400 |
23 Apr 2007 | JPY | 3,300 | 3,300 | 3,230 | 3,240 | 3,240 | -20 (-0.61%) | 16,900 |
20 Apr 2007 | JPY | 3,220 | 3,260 | 3,220 | 3,260 | 3,260 | +10 (+0.31%) | 14,400 |
19 Apr 2007 | JPY | 3,260 | 3,290 | 3,230 | 3,250 | 3,250 | -60 (-1.81%) | 22,300 |
18 Apr 2007 | JPY | 3,280 | 3,340 | 3,270 | 3,310 | 3,310 | +40 (+1.22%) | 25,000 |
17 Apr 2007 | JPY | 3,380 | 3,380 | 3,260 | 3,270 | 3,270 | -90 (-2.68%) | 40,800 |