Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 3,320 | 3,370 | 3,300 | 3,360 | 3,360 | +80 (+2.44%) | 36,300 |
13 Apr 2007 | JPY | 3,310 | 3,330 | 3,280 | 3,280 | 3,280 | -50 (-1.50%) | 35,600 |
12 Apr 2007 | JPY | 3,340 | 3,340 | 3,280 | 3,330 | 3,330 | -30 (-0.89%) | 17,400 |
11 Apr 2007 | JPY | 3,320 | 3,360 | 3,310 | 3,360 | 3,360 | +10 (+0.30%) | 25,700 |
10 Apr 2007 | JPY | 3,370 | 3,380 | 3,330 | 3,350 | 3,350 | -40 (-1.18%) | 16,400 |
9 Apr 2007 | JPY | 3,330 | 3,390 | 3,300 | 3,390 | 3,390 | +70 (+2.11%) | 36,800 |
6 Apr 2007 | JPY | 3,280 | 3,350 | 3,280 | 3,320 | 3,320 | +30 (+0.91%) | 36,900 |
5 Apr 2007 | JPY | 3,320 | 3,320 | 3,270 | 3,290 | 3,290 | -20 (-0.60%) | 21,700 |
4 Apr 2007 | JPY | 3,250 | 3,310 | 3,250 | 3,310 | 3,310 | +110 (+3.44%) | 31,800 |
3 Apr 2007 | JPY | 3,170 | 3,230 | 3,170 | 3,200 | 3,200 | -20 (-0.62%) | 43,000 |
2 Apr 2007 | JPY | 3,250 | 3,260 | 3,200 | 3,220 | 3,220 | -50 (-1.53%) | 51,800 |
30 Mar 2007 | JPY | 3,260 | 3,280 | 3,250 | 3,270 | 3,270 | +10 (+0.31%) | 20,700 |
29 Mar 2007 | JPY | 3,250 | 3,270 | 3,070 | 3,260 | 3,260 | +20 (+0.62%) | 57,600 |
28 Mar 2007 | JPY | 3,210 | 3,270 | 3,200 | 3,240 | 3,240 | +10 (+0.31%) | 23,500 |
27 Mar 2007 | JPY | 3,330 | 3,330 | 3,170 | 3,230 | 3,230 | -120 (-3.58%) | 51,200 |
26 Mar 2007 | JPY | 3,350 | 3,350 | 3,310 | 3,350 | 3,350 | +40 (+1.21%) | 22,000 |
23 Mar 2007 | JPY | 3,340 | 3,340 | 3,300 | 3,310 | 3,310 | +10 (+0.30%) | 24,500 |
22 Mar 2007 | JPY | 3,310 | 3,340 | 3,290 | 3,300 | 3,300 | +40 (+1.23%) | 45,000 |
20 Mar 2007 | JPY | 3,250 | 3,270 | 3,230 | 3,260 | 3,260 | +40 (+1.24%) | 22,900 |
19 Mar 2007 | JPY | 3,200 | 3,240 | 3,160 | 3,220 | 3,220 | 0.0 (0.0%) | 47,700 |
16 Mar 2007 | JPY | 3,240 | 3,250 | 3,200 | 3,220 | 3,220 | -10 (-0.31%) | 29,700 |
15 Mar 2007 | JPY | 3,240 | 3,260 | 3,210 | 3,230 | 3,230 | +10 (+0.31%) | 57,500 |
14 Mar 2007 | JPY | 3,280 | 3,300 | 3,210 | 3,220 | 3,220 | -110 (-3.30%) | 34,400 |
13 Mar 2007 | JPY | 3,340 | 3,390 | 3,330 | 3,330 | 3,330 | -50 (-1.48%) | 23,900 |
12 Mar 2007 | JPY | 3,410 | 3,410 | 3,370 | 3,380 | 3,380 | +70 (+2.11%) | 21,000 |
9 Mar 2007 | JPY | 3,290 | 3,350 | 3,270 | 3,310 | 3,310 | +10 (+0.30%) | 65,900 |
8 Mar 2007 | JPY | 3,240 | 3,300 | 3,230 | 3,300 | 3,300 | +60 (+1.85%) | 49,600 |
7 Mar 2007 | JPY | 3,290 | 3,330 | 3,240 | 3,240 | 3,240 | -40 (-1.22%) | 53,400 |
6 Mar 2007 | JPY | 3,190 | 3,280 | 3,190 | 3,280 | 3,280 | +50 (+1.55%) | 62,600 |
5 Mar 2007 | JPY | 3,350 | 3,370 | 3,220 | 3,230 | 3,230 | -150 (-4.44%) | 57,100 |