Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 3,400 | 3,420 | 3,370 | 3,380 | 3,380 | -60 (-1.74%) | 50,800 |
1 Mar 2007 | JPY | 3,440 | 3,440 | 3,400 | 3,440 | 3,440 | +10 (+0.29%) | 46,200 |
28 Feb 2007 | JPY | 3,190 | 3,440 | 3,190 | 3,430 | 3,430 | -60 (-1.72%) | 78,300 |
27 Feb 2007 | JPY | 3,450 | 3,540 | 3,450 | 3,490 | 3,490 | +40 (+1.16%) | 60,400 |
26 Feb 2007 | JPY | 3,540 | 3,540 | 3,430 | 3,450 | 3,450 | -80 (-2.27%) | 87,500 |
23 Feb 2007 | JPY | 3,480 | 3,540 | 3,450 | 3,530 | 3,530 | +70 (+2.02%) | 49,200 |
22 Feb 2007 | JPY | 3,410 | 3,500 | 3,410 | 3,460 | 3,460 | +30 (+0.87%) | 35,900 |
21 Feb 2007 | JPY | 3,420 | 3,450 | 3,390 | 3,430 | 3,430 | +10 (+0.29%) | 53,800 |
20 Feb 2007 | JPY | 3,350 | 3,440 | 3,350 | 3,420 | 3,420 | +50 (+1.48%) | 69,800 |
19 Feb 2007 | JPY | 3,370 | 3,390 | 3,340 | 3,370 | 3,370 | +10 (+0.30%) | 34,900 |
16 Feb 2007 | JPY | 3,290 | 3,390 | 3,280 | 3,360 | 3,360 | +30 (+0.90%) | 65,000 |
15 Feb 2007 | JPY | 3,250 | 3,330 | 3,230 | 3,330 | 3,330 | +110 (+3.42%) | 66,100 |
14 Feb 2007 | JPY | 3,200 | 3,240 | 3,190 | 3,220 | 3,220 | +20 (+0.63%) | 45,800 |
13 Feb 2007 | JPY | 3,230 | 3,260 | 3,180 | 3,200 | 3,200 | +50 (+1.59%) | 44,600 |
9 Feb 2007 | JPY | 3,120 | 3,160 | 3,070 | 3,150 | 3,150 | 0.0 (0.0%) | 93,700 |
8 Feb 2007 | JPY | 3,260 | 3,270 | 3,120 | 3,150 | 3,150 | -70 (-2.17%) | 69,100 |
7 Feb 2007 | JPY | 3,290 | 3,300 | 3,210 | 3,220 | 3,220 | -50 (-1.53%) | 45,900 |
6 Feb 2007 | JPY | 3,200 | 3,280 | 3,190 | 3,270 | 3,270 | +100 (+3.15%) | 68,600 |
5 Feb 2007 | JPY | 3,190 | 3,190 | 3,150 | 3,170 | 3,170 | +20 (+0.63%) | 43,200 |
2 Feb 2007 | JPY | 3,170 | 3,190 | 3,140 | 3,150 | 3,150 | -20 (-0.63%) | 27,600 |
1 Feb 2007 | JPY | 3,110 | 3,170 | 3,090 | 3,170 | 3,170 | +90 (+2.92%) | 53,100 |
31 Jan 2007 | JPY | 3,110 | 3,140 | 3,060 | 3,080 | 3,080 | -40 (-1.28%) | 64,700 |
30 Jan 2007 | JPY | 3,150 | 3,190 | 3,070 | 3,120 | 3,120 | -110 (-3.41%) | 209,000 |
29 Jan 2007 | JPY | 3,210 | 3,240 | 3,170 | 3,230 | 3,230 | +20 (+0.62%) | 35,000 |
26 Jan 2007 | JPY | 3,110 | 3,210 | 3,110 | 3,210 | 3,210 | +20 (+0.63%) | 32,700 |
25 Jan 2007 | JPY | 3,230 | 3,250 | 3,170 | 3,190 | 3,190 | -60 (-1.85%) | 48,300 |
24 Jan 2007 | JPY | 3,270 | 3,270 | 3,230 | 3,250 | 3,250 | -10 (-0.31%) | 36,800 |
23 Jan 2007 | JPY | 3,250 | 3,270 | 3,250 | 3,260 | 3,260 | -10 (-0.31%) | 39,200 |
22 Jan 2007 | JPY | 3,300 | 3,320 | 3,260 | 3,270 | 3,270 | -40 (-1.21%) | 57,800 |
19 Jan 2007 | JPY | 3,340 | 3,340 | 3,260 | 3,310 | 3,310 | -10 (-0.30%) | 72,800 |