Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 3,290 | 3,340 | 3,290 | 3,320 | 3,320 | +30 (+0.91%) | 53,000 |
17 Jan 2007 | JPY | 3,250 | 3,310 | 3,220 | 3,290 | 3,290 | +50 (+1.54%) | 73,900 |
16 Jan 2007 | JPY | 3,200 | 3,240 | 3,190 | 3,240 | 3,240 | +20 (+0.62%) | 40,800 |
15 Jan 2007 | JPY | 3,190 | 3,230 | 3,160 | 3,220 | 3,220 | +80 (+2.55%) | 32,300 |
12 Jan 2007 | JPY | 3,140 | 3,150 | 3,080 | 3,140 | 3,140 | +100 (+3.29%) | 38,700 |
11 Jan 2007 | JPY | 3,040 | 3,090 | 3,040 | 3,040 | 3,040 | -50 (-1.62%) | 52,700 |
10 Jan 2007 | JPY | 3,140 | 3,140 | 3,060 | 3,090 | 3,090 | -60 (-1.90%) | 50,600 |
9 Jan 2007 | JPY | 3,070 | 3,160 | 3,070 | 3,150 | 3,150 | -10 (-0.32%) | 50,400 |
5 Jan 2007 | JPY | 3,160 | 3,180 | 3,130 | 3,160 | 3,160 | -20 (-0.63%) | 67,600 |
4 Jan 2007 | JPY | 3,100 | 3,180 | 3,100 | 3,180 | 3,180 | +90 (+2.91%) | 57,900 |
29 Dec 2006 | JPY | 3,070 | 3,100 | 3,070 | 3,090 | 3,090 | 0.0 (0.0%) | 12,500 |
28 Dec 2006 | JPY | 3,050 | 3,090 | 3,010 | 3,090 | 3,090 | +80 (+2.66%) | 65,500 |
27 Dec 2006 | JPY | 2,980 | 3,020 | 2,970 | 3,010 | 3,010 | +30 (+1.01%) | 27,500 |
26 Dec 2006 | JPY | 2,900 | 2,980 | 2,900 | 2,980 | 2,980 | +70 (+2.41%) | 29,000 |
25 Dec 2006 | JPY | 3,010 | 3,010 | 2,910 | 2,910 | 2,910 | -110 (-3.64%) | 42,000 |
22 Dec 2006 | JPY | 2,970 | 3,020 | 2,970 | 3,020 | 3,020 | +30 (+1.00%) | 53,900 |
21 Dec 2006 | JPY | 2,980 | 3,020 | 2,940 | 2,990 | 2,990 | +10 (+0.34%) | 88,800 |
20 Dec 2006 | JPY | 2,900 | 2,980 | 2,890 | 2,980 | 2,980 | +70 (+2.41%) | 57,900 |
19 Dec 2006 | JPY | 2,940 | 2,940 | 2,870 | 2,910 | 2,910 | 0.0 (0.0%) | 57,800 |
18 Dec 2006 | JPY | 2,910 | 2,960 | 2,910 | 2,910 | 2,910 | +10 (+0.34%) | 111,900 |
15 Dec 2006 | JPY | 2,880 | 2,910 | 2,840 | 2,900 | 2,900 | +40 (+1.40%) | 77,200 |
14 Dec 2006 | JPY | 2,850 | 2,900 | 2,840 | 2,860 | 2,860 | 0.0 (0.0%) | 40,900 |
13 Dec 2006 | JPY | 2,870 | 2,870 | 2,830 | 2,860 | 2,860 | -10 (-0.35%) | 48,600 |
12 Dec 2006 | JPY | 2,830 | 2,920 | 2,800 | 2,870 | 2,870 | +90 (+3.24%) | 125,000 |
11 Dec 2006 | JPY | 2,740 | 2,800 | 2,740 | 2,780 | 2,780 | +40 (+1.46%) | 53,800 |
8 Dec 2006 | JPY | 2,730 | 2,780 | 2,720 | 2,740 | 2,740 | +30 (+1.11%) | 77,000 |
7 Dec 2006 | JPY | 2,680 | 2,730 | 2,670 | 2,710 | 2,710 | +40 (+1.50%) | 84,900 |
6 Dec 2006 | JPY | 2,670 | 2,690 | 2,650 | 2,670 | 2,670 | +10 (+0.38%) | 47,200 |
5 Dec 2006 | JPY | 2,700 | 2,700 | 2,640 | 2,660 | 2,660 | 0.0 (0.0%) | 68,600 |
4 Dec 2006 | JPY | 2,670 | 2,690 | 2,640 | 2,660 | 2,660 | 0.0 (0.0%) | 73,000 |