Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 2,660 | 2,670 | 2,630 | 2,660 | 2,660 | 0.0 (0.0%) | 36,900 |
30 Nov 2006 | JPY | 2,700 | 2,700 | 2,620 | 2,660 | 2,660 | 0.0 (0.0%) | 64,000 |
29 Nov 2006 | JPY | 2,640 | 2,660 | 2,600 | 2,660 | 2,660 | +30 (+1.14%) | 74,400 |
28 Nov 2006 | JPY | 2,600 | 2,640 | 2,550 | 2,630 | 2,630 | +30 (+1.15%) | 47,200 |
27 Nov 2006 | JPY | 2,530 | 2,600 | 2,530 | 2,600 | 2,600 | +50 (+1.96%) | 54,600 |
24 Nov 2006 | JPY | 2,560 | 2,570 | 2,530 | 2,550 | 2,550 | -10 (-0.39%) | 28,600 |
23 Nov 2006 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,500 | 2,630 | 2,500 | 2,560 | 2,560 | +40 (+1.59%) | 62,200 |
21 Nov 2006 | JPY | 2,530 | 2,570 | 2,520 | 2,520 | 2,520 | -30 (-1.18%) | 34,600 |
20 Nov 2006 | JPY | 2,700 | 2,700 | 2,550 | 2,550 | 2,550 | -140 (-5.20%) | 71,800 |
17 Nov 2006 | JPY | 2,750 | 2,760 | 2,680 | 2,690 | 2,690 | -50 (-1.82%) | 35,400 |
16 Nov 2006 | JPY | 2,800 | 2,810 | 2,740 | 2,740 | 2,740 | -40 (-1.44%) | 18,300 |
15 Nov 2006 | JPY | 2,850 | 2,850 | 2,770 | 2,780 | 2,780 | +10 (+0.36%) | 49,500 |
14 Nov 2006 | JPY | 2,760 | 2,790 | 2,760 | 2,770 | 2,770 | +20 (+0.73%) | 26,700 |
13 Nov 2006 | JPY | 2,850 | 2,850 | 2,740 | 2,750 | 2,750 | -120 (-4.18%) | 68,100 |
10 Nov 2006 | JPY | 2,930 | 2,960 | 2,850 | 2,870 | 2,870 | -70 (-2.38%) | 63,100 |
9 Nov 2006 | JPY | 2,940 | 2,960 | 2,920 | 2,940 | 2,940 | -10 (-0.34%) | 20,900 |
8 Nov 2006 | JPY | 2,990 | 3,000 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 34,600 |
7 Nov 2006 | JPY | 3,040 | 3,050 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 24,900 |
6 Nov 2006 | JPY | 2,970 | 3,020 | 2,970 | 3,000 | 3,000 | -10 (-0.33%) | 23,400 |
3 Nov 2006 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,980 | 3,010 | 2,960 | 3,010 | 3,010 | +20 (+0.67%) | 27,200 |
1 Nov 2006 | JPY | 2,940 | 3,000 | 2,940 | 2,990 | 2,990 | +40 (+1.36%) | 27,500 |
31 Oct 2006 | JPY | 2,970 | 2,980 | 2,950 | 2,950 | 2,950 | +20 (+0.68%) | 32,500 |
30 Oct 2006 | JPY | 2,910 | 2,960 | 2,910 | 2,930 | 2,930 | -30 (-1.01%) | 53,600 |
27 Oct 2006 | JPY | 3,000 | 3,010 | 2,960 | 2,960 | 2,960 | -50 (-1.66%) | 34,500 |
26 Oct 2006 | JPY | 3,020 | 3,030 | 2,990 | 3,010 | 3,010 | -20 (-0.66%) | 26,300 |
25 Oct 2006 | JPY | 3,070 | 3,070 | 3,020 | 3,030 | 3,030 | -20 (-0.66%) | 28,300 |
24 Oct 2006 | JPY | 3,050 | 3,070 | 3,010 | 3,050 | 3,050 | +20 (+0.66%) | 45,900 |
23 Oct 2006 | JPY | 2,990 | 3,040 | 2,990 | 3,030 | 3,030 | +60 (+2.02%) | 41,900 |