Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 2,950 | 3,020 | 2,940 | 2,970 | 2,970 | +40 (+1.37%) | 70,600 |
19 Oct 2006 | JPY | 2,940 | 2,970 | 2,910 | 2,930 | 2,930 | +30 (+1.03%) | 53,200 |
18 Oct 2006 | JPY | 2,910 | 2,950 | 2,880 | 2,900 | 2,900 | 0.0 (0.0%) | 43,600 |
17 Oct 2006 | JPY | 2,940 | 2,950 | 2,880 | 2,900 | 2,900 | -30 (-1.02%) | 58,800 |
16 Oct 2006 | JPY | 2,940 | 2,950 | 2,910 | 2,930 | 2,930 | +30 (+1.03%) | 65,300 |
13 Oct 2006 | JPY | 2,880 | 2,930 | 2,880 | 2,900 | 2,900 | +10 (+0.35%) | 58,600 |
12 Oct 2006 | JPY | 2,870 | 2,940 | 2,850 | 2,890 | 2,890 | -80 (-2.69%) | 80,200 |
11 Oct 2006 | JPY | 3,060 | 3,060 | 2,960 | 2,970 | 2,970 | -100 (-3.26%) | 39,500 |
10 Oct 2006 | JPY | 3,050 | 3,100 | 3,050 | 3,070 | 3,070 | -50 (-1.60%) | 21,200 |
9 Oct 2006 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,210 | 3,210 | 3,120 | 3,120 | 3,120 | -130 (-4%) | 34,100 |
5 Oct 2006 | JPY | 3,220 | 3,250 | 3,160 | 3,250 | 3,250 | +80 (+2.52%) | 25,700 |
4 Oct 2006 | JPY | 3,230 | 3,230 | 3,160 | 3,170 | 3,170 | -70 (-2.16%) | 21,500 |
3 Oct 2006 | JPY | 3,240 | 3,260 | 3,240 | 3,240 | 3,240 | -20 (-0.61%) | 13,700 |
2 Oct 2006 | JPY | 3,190 | 3,280 | 3,180 | 3,260 | 3,260 | +50 (+1.56%) | 18,000 |
29 Sep 2006 | JPY | 3,200 | 3,220 | 3,190 | 3,210 | 3,210 | +30 (+0.94%) | 12,900 |
28 Sep 2006 | JPY | 3,180 | 3,190 | 3,130 | 3,180 | 3,180 | -10 (-0.31%) | 16,200 |
27 Sep 2006 | JPY | 3,190 | 3,190 | 3,150 | 3,190 | 3,190 | +10 (+0.31%) | 15,400 |
26 Sep 2006 | JPY | 3,130 | 3,180 | 3,050 | 3,180 | 3,180 | +60 (+1.92%) | 19,200 |
25 Sep 2006 | JPY | 3,060 | 3,120 | 2,910 | 3,120 | 3,120 | +10 (+0.32%) | 32,400 |
22 Sep 2006 | JPY | 3,130 | 3,140 | 3,100 | 3,110 | 3,110 | -40 (-1.27%) | 16,500 |
21 Sep 2006 | JPY | 3,130 | 3,160 | 3,130 | 3,150 | 3,150 | +30 (+0.96%) | 12,800 |
20 Sep 2006 | JPY | 3,160 | 3,170 | 3,120 | 3,120 | 3,120 | -60 (-1.89%) | 13,900 |
19 Sep 2006 | JPY | 3,170 | 3,210 | 3,160 | 3,180 | 3,180 | +20 (+0.63%) | 37,200 |
18 Sep 2006 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,170 | 3,170 | 3,110 | 3,160 | 3,160 | +20 (+0.64%) | 38,700 |
14 Sep 2006 | JPY | 3,140 | 3,190 | 3,110 | 3,140 | 3,140 | -10 (-0.32%) | 41,700 |
13 Sep 2006 | JPY | 3,220 | 3,230 | 3,150 | 3,150 | 3,150 | -50 (-1.56%) | 35,800 |
12 Sep 2006 | JPY | 3,260 | 3,280 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 35,500 |
11 Sep 2006 | JPY | 3,270 | 3,280 | 3,240 | 3,250 | 3,250 | -30 (-0.91%) | 23,000 |