Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 3,210 | 3,290 | 3,210 | 3,280 | 3,280 | +20 (+0.61%) | 40,800 |
7 Sep 2006 | JPY | 3,290 | 3,300 | 3,240 | 3,260 | 3,260 | -80 (-2.40%) | 38,800 |
6 Sep 2006 | JPY | 3,370 | 3,380 | 3,340 | 3,340 | 3,340 | -50 (-1.47%) | 28,700 |
5 Sep 2006 | JPY | 3,410 | 3,410 | 3,380 | 3,390 | 3,390 | 0.0 (0.0%) | 17,500 |
4 Sep 2006 | JPY | 3,370 | 3,400 | 3,350 | 3,390 | 3,390 | +50 (+1.50%) | 14,200 |
1 Sep 2006 | JPY | 3,310 | 3,340 | 3,300 | 3,340 | 3,340 | +40 (+1.21%) | 16,400 |
31 Aug 2006 | JPY | 3,280 | 3,330 | 3,270 | 3,300 | 3,300 | +50 (+1.54%) | 19,500 |
30 Aug 2006 | JPY | 3,280 | 3,280 | 3,230 | 3,250 | 3,250 | 0.0 (0.0%) | 16,200 |
29 Aug 2006 | JPY | 3,250 | 3,270 | 3,220 | 3,250 | 3,250 | +30 (+0.93%) | 11,100 |
28 Aug 2006 | JPY | 3,300 | 3,300 | 3,210 | 3,220 | 3,220 | -100 (-3.01%) | 22,800 |
25 Aug 2006 | JPY | 3,330 | 3,360 | 3,320 | 3,320 | 3,320 | -10 (-0.30%) | 10,000 |
24 Aug 2006 | JPY | 3,410 | 3,420 | 3,290 | 3,330 | 3,330 | -80 (-2.35%) | 26,600 |
23 Aug 2006 | JPY | 3,410 | 3,430 | 3,390 | 3,410 | 3,410 | +20 (+0.59%) | 18,900 |
22 Aug 2006 | JPY | 3,400 | 3,400 | 3,350 | 3,390 | 3,390 | +10 (+0.30%) | 30,600 |
21 Aug 2006 | JPY | 3,420 | 3,420 | 3,380 | 3,380 | 3,380 | -40 (-1.17%) | 14,200 |
18 Aug 2006 | JPY | 3,430 | 3,460 | 3,390 | 3,420 | 3,420 | -10 (-0.29%) | 60,200 |
17 Aug 2006 | JPY | 3,490 | 3,500 | 3,430 | 3,430 | 3,430 | -50 (-1.44%) | 21,100 |
16 Aug 2006 | JPY | 3,460 | 3,480 | 3,430 | 3,480 | 3,480 | +70 (+2.05%) | 15,200 |
15 Aug 2006 | JPY | 3,400 | 3,440 | 3,360 | 3,410 | 3,410 | +10 (+0.29%) | 16,700 |
14 Aug 2006 | JPY | 3,300 | 3,400 | 3,300 | 3,400 | 3,400 | +70 (+2.10%) | 10,100 |
11 Aug 2006 | JPY | 3,340 | 3,360 | 3,310 | 3,330 | 3,330 | -10 (-0.30%) | 17,500 |
10 Aug 2006 | JPY | 3,370 | 3,380 | 3,320 | 3,340 | 3,340 | -30 (-0.89%) | 28,400 |
9 Aug 2006 | JPY | 3,250 | 3,420 | 3,230 | 3,370 | 3,370 | +40 (+1.20%) | 34,500 |
8 Aug 2006 | JPY | 3,350 | 3,350 | 3,240 | 3,330 | 3,330 | +30 (+0.91%) | 38,800 |
7 Aug 2006 | JPY | 3,410 | 3,440 | 3,300 | 3,300 | 3,300 | -140 (-4.07%) | 35,400 |
4 Aug 2006 | JPY | 3,450 | 3,450 | 3,390 | 3,440 | 3,440 | -10 (-0.29%) | 13,800 |
3 Aug 2006 | JPY | 3,500 | 3,500 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 9,000 |
2 Aug 2006 | JPY | 3,420 | 3,470 | 3,390 | 3,450 | 3,450 | +50 (+1.47%) | 20,200 |
1 Aug 2006 | JPY | 3,370 | 3,400 | 3,350 | 3,400 | 3,400 | +50 (+1.49%) | 21,400 |
31 Jul 2006 | JPY | 3,360 | 3,370 | 3,300 | 3,350 | 3,350 | +30 (+0.90%) | 18,400 |