Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 3,340 | 3,410 | 3,330 | 3,350 | 3,350 | +110 (+3.40%) | 25,500 |
15 Jun 2006 | JPY | 3,280 | 3,300 | 3,210 | 3,240 | 3,240 | 0.0 (0.0%) | 29,400 |
14 Jun 2006 | JPY | 3,140 | 3,280 | 3,140 | 3,240 | 3,240 | +50 (+1.57%) | 30,300 |
13 Jun 2006 | JPY | 3,270 | 3,320 | 3,150 | 3,190 | 3,190 | -90 (-2.74%) | 39,300 |
12 Jun 2006 | JPY | 3,240 | 3,290 | 3,190 | 3,280 | 3,280 | +40 (+1.23%) | 20,700 |
9 Jun 2006 | JPY | 3,240 | 3,290 | 3,070 | 3,240 | 3,240 | +100 (+3.18%) | 70,200 |
8 Jun 2006 | JPY | 3,210 | 3,270 | 3,130 | 3,140 | 3,140 | -180 (-5.42%) | 44,600 |
7 Jun 2006 | JPY | 3,360 | 3,410 | 3,290 | 3,320 | 3,320 | -50 (-1.48%) | 36,900 |
6 Jun 2006 | JPY | 3,470 | 3,470 | 3,310 | 3,370 | 3,370 | -120 (-3.44%) | 45,500 |
5 Jun 2006 | JPY | 3,520 | 3,530 | 3,470 | 3,490 | 3,490 | -50 (-1.41%) | 15,500 |
2 Jun 2006 | JPY | 3,560 | 3,560 | 3,410 | 3,540 | 3,540 | +20 (+0.57%) | 56,700 |
1 Jun 2006 | JPY | 3,500 | 3,570 | 3,500 | 3,520 | 3,520 | +50 (+1.44%) | 45,400 |
31 May 2006 | JPY | 3,480 | 3,530 | 3,440 | 3,470 | 3,470 | -90 (-2.53%) | 29,000 |
30 May 2006 | JPY | 3,640 | 3,640 | 3,560 | 3,560 | 3,560 | -40 (-1.11%) | 12,700 |
29 May 2006 | JPY | 3,690 | 3,690 | 3,580 | 3,600 | 3,600 | -30 (-0.83%) | 19,200 |
26 May 2006 | JPY | 3,640 | 3,670 | 3,620 | 3,630 | 3,630 | +60 (+1.68%) | 19,300 |
25 May 2006 | JPY | 3,540 | 3,650 | 3,540 | 3,570 | 3,570 | +60 (+1.71%) | 76,100 |
24 May 2006 | JPY | 3,530 | 3,550 | 3,480 | 3,510 | 3,510 | -30 (-0.85%) | 39,200 |
23 May 2006 | JPY | 3,600 | 3,610 | 3,540 | 3,540 | 3,540 | -60 (-1.67%) | 39,300 |
22 May 2006 | JPY | 3,730 | 3,730 | 3,590 | 3,600 | 3,600 | -50 (-1.37%) | 22,400 |
19 May 2006 | JPY | 3,620 | 3,670 | 3,590 | 3,650 | 3,650 | 0.0 (0.0%) | 50,800 |
18 May 2006 | JPY | 3,660 | 3,670 | 3,590 | 3,650 | 3,650 | -70 (-1.88%) | 27,000 |
17 May 2006 | JPY | 3,730 | 3,750 | 3,680 | 3,720 | 3,720 | +40 (+1.09%) | 32,400 |
16 May 2006 | JPY | 3,760 | 3,810 | 3,680 | 3,680 | 3,680 | -50 (-1.34%) | 52,600 |
15 May 2006 | JPY | 3,730 | 3,790 | 3,730 | 3,730 | 3,730 | -10 (-0.27%) | 19,100 |
12 May 2006 | JPY | 3,810 | 3,810 | 3,710 | 3,740 | 3,740 | -90 (-2.35%) | 27,600 |
11 May 2006 | JPY | 3,860 | 3,900 | 3,820 | 3,830 | 3,830 | -50 (-1.29%) | 14,800 |
10 May 2006 | JPY | 3,900 | 3,950 | 3,870 | 3,880 | 3,880 | -40 (-1.02%) | 32,700 |
9 May 2006 | JPY | 3,990 | 3,990 | 3,920 | 3,920 | 3,920 | -60 (-1.51%) | 22,000 |
8 May 2006 | JPY | 3,930 | 3,990 | 3,930 | 3,980 | 3,980 | +90 (+2.31%) | 55,600 |