Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,850 | 3,930 | 3,850 | 3,890 | 3,890 | +20 (+0.52%) | 26,100 |
1 May 2006 | JPY | 3,860 | 3,920 | 3,860 | 3,870 | 3,870 | +30 (+0.78%) | 56,900 |
28 Apr 2006 | JPY | 3,880 | 3,880 | 3,800 | 3,840 | 3,840 | -20 (-0.52%) | 39,900 |
27 Apr 2006 | JPY | 3,860 | 3,870 | 3,850 | 3,860 | 3,860 | -30 (-0.77%) | 29,900 |
26 Apr 2006 | JPY | 3,850 | 3,890 | 3,850 | 3,890 | 3,890 | +50 (+1.30%) | 34,600 |
25 Apr 2006 | JPY | 3,890 | 3,930 | 3,820 | 3,840 | 3,840 | -50 (-1.29%) | 53,500 |
24 Apr 2006 | JPY | 3,980 | 4,000 | 3,870 | 3,890 | 3,890 | -140 (-3.47%) | 72,900 |
21 Apr 2006 | JPY | 4,020 | 4,060 | 4,020 | 4,030 | 4,030 | +10 (+0.25%) | 15,500 |
20 Apr 2006 | JPY | 4,050 | 4,070 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 17,400 |
19 Apr 2006 | JPY | 4,040 | 4,060 | 4,010 | 4,020 | 4,020 | -10 (-0.25%) | 35,000 |
18 Apr 2006 | JPY | 3,940 | 4,050 | 3,940 | 4,030 | 4,030 | +70 (+1.77%) | 28,400 |
17 Apr 2006 | JPY | 4,080 | 4,080 | 3,940 | 3,960 | 3,960 | -90 (-2.22%) | 24,400 |
14 Apr 2006 | JPY | 4,100 | 4,100 | 4,030 | 4,050 | 4,050 | 0.0 (0.0%) | 14,500 |
13 Apr 2006 | JPY | 4,050 | 4,070 | 4,000 | 4,050 | 4,050 | -10 (-0.25%) | 41,400 |
12 Apr 2006 | JPY | 4,130 | 4,130 | 4,060 | 4,060 | 4,060 | -20 (-0.49%) | 28,800 |
11 Apr 2006 | JPY | 4,130 | 4,160 | 4,060 | 4,080 | 4,080 | -60 (-1.45%) | 59,400 |
10 Apr 2006 | JPY | 4,130 | 4,160 | 4,120 | 4,140 | 4,140 | -30 (-0.72%) | 47,100 |
7 Apr 2006 | JPY | 4,180 | 4,190 | 4,130 | 4,170 | 4,170 | -20 (-0.48%) | 21,900 |
6 Apr 2006 | JPY | 4,120 | 4,200 | 4,120 | 4,190 | 4,190 | +60 (+1.45%) | 48,500 |
5 Apr 2006 | JPY | 4,160 | 4,170 | 4,130 | 4,130 | 4,130 | -50 (-1.20%) | 34,600 |
4 Apr 2006 | JPY | 4,180 | 4,200 | 4,160 | 4,180 | 4,180 | -20 (-0.48%) | 44,700 |
3 Apr 2006 | JPY | 4,200 | 4,230 | 4,180 | 4,200 | 4,200 | 0.0 (0.0%) | 41,000 |
31 Mar 2006 | JPY | 4,190 | 4,240 | 4,150 | 4,200 | 4,200 | +20 (+0.48%) | 50,000 |
30 Mar 2006 | JPY | 4,190 | 4,230 | 4,180 | 4,180 | 4,180 | -10 (-0.24%) | 23,200 |
29 Mar 2006 | JPY | 4,090 | 4,200 | 4,050 | 4,190 | 4,190 | +100 (+2.44%) | 41,200 |
28 Mar 2006 | JPY | 4,060 | 4,150 | 3,990 | 4,090 | 4,090 | -30 (-0.73%) | 68,200 |
27 Mar 2006 | JPY | 4,110 | 4,170 | 4,070 | 4,120 | 4,120 | +20 (+0.49%) | 46,500 |