| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 4,220 | 4,280 | 4,120 | 4,190 | 4,190 | -30 (-0.71%) | 53,500 |
| 9 Feb 2006 | JPY | 4,270 | 4,270 | 4,190 | 4,220 | 4,220 | -50 (-1.17%) | 42,800 |
| 8 Feb 2006 | JPY | 4,280 | 4,310 | 4,150 | 4,270 | 4,270 | -20 (-0.47%) | 93,600 |
| 7 Feb 2006 | JPY | 4,120 | 4,320 | 4,070 | 4,290 | 4,290 | +200 (+4.89%) | 146,900 |
| 6 Feb 2006 | JPY | 4,000 | 4,090 | 3,960 | 4,090 | 4,090 | +100 (+2.51%) | 34,800 |
| 3 Feb 2006 | JPY | 3,980 | 4,000 | 3,930 | 3,990 | 3,990 | +10 (+0.25%) | 21,700 |
| 2 Feb 2006 | JPY | 4,030 | 4,040 | 3,910 | 3,980 | 3,980 | 0.0 (0.0%) | 98,400 |
| 1 Feb 2006 | JPY | 4,010 | 4,060 | 3,930 | 3,980 | 3,980 | -60 (-1.49%) | 116,700 |
| 31 Jan 2006 | JPY | 4,080 | 4,080 | 4,020 | 4,040 | 4,040 | -10 (-0.25%) | 57,300 |
| 30 Jan 2006 | JPY | 4,100 | 4,140 | 4,030 | 4,050 | 4,050 | +20 (+0.50%) | 62,000 |
| 27 Jan 2006 | JPY | 3,900 | 4,050 | 3,900 | 4,030 | 4,030 | +180 (+4.68%) | 59,700 |
| 26 Jan 2006 | JPY | 3,920 | 3,940 | 3,850 | 3,850 | 3,850 | -30 (-0.77%) | 39,700 |
| 25 Jan 2006 | JPY | 3,890 | 4,000 | 3,870 | 3,880 | 3,880 | 0.0 (0.0%) | 40,100 |
| 24 Jan 2006 | JPY | 3,790 | 3,920 | 3,790 | 3,880 | 3,880 | +110 (+2.92%) | 60,400 |
| 23 Jan 2006 | JPY | 3,780 | 3,870 | 3,750 | 3,770 | 3,770 | -160 (-4.07%) | 40,600 |
| 20 Jan 2006 | JPY | 3,910 | 3,990 | 3,820 | 3,930 | 3,930 | 0.0 (0.0%) | 94,700 |
| 19 Jan 2006 | JPY | 3,710 | 4,020 | 3,710 | 3,930 | 3,930 | +150 (+3.97%) | 63,500 |
| 18 Jan 2006 | JPY | 3,980 | 4,010 | 3,680 | 3,780 | 3,780 | -250 (-6.20%) | 91,100 |
| 17 Jan 2006 | JPY | 4,220 | 4,240 | 4,030 | 4,030 | 4,030 | -210 (-4.95%) | 33,400 |
| 16 Jan 2006 | JPY | 4,270 | 4,290 | 4,210 | 4,240 | 4,240 | -50 (-1.17%) | 40,400 |
| 13 Jan 2006 | JPY | 4,290 | 4,330 | 4,250 | 4,290 | 4,290 | +30 (+0.70%) | 51,700 |
| 12 Jan 2006 | JPY | 4,200 | 4,280 | 4,170 | 4,260 | 4,260 | +70 (+1.67%) | 74,400 |
| 11 Jan 2006 | JPY | 4,180 | 4,270 | 4,110 | 4,190 | 4,190 | -40 (-0.95%) | 149,900 |
| 10 Jan 2006 | JPY | 4,330 | 4,360 | 4,230 | 4,230 | 4,230 | -120 (-2.76%) | 134,700 |
| 9 Jan 2006 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 4,450 | 4,450 | 4,350 | 4,350 | 4,350 | -120 (-2.68%) | 53,100 |
| 5 Jan 2006 | JPY | 4,440 | 4,490 | 4,410 | 4,470 | 4,470 | +60 (+1.36%) | 30,400 |
| 4 Jan 2006 | JPY | 4,430 | 4,540 | 4,410 | 4,410 | 4,410 | -10 (-0.23%) | 46,800 |
| 3 Jan 2006 | JPY | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 0 |
