Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 3,740 | 3,800 | 3,700 | 3,790 | 3,790 | +100 (+2.71%) | 94,700 |
17 Nov 2005 | JPY | 3,700 | 3,740 | 3,680 | 3,690 | 3,690 | +20 (+0.54%) | 51,100 |
16 Nov 2005 | JPY | 3,730 | 3,730 | 3,610 | 3,670 | 3,670 | -60 (-1.61%) | 77,200 |
15 Nov 2005 | JPY | 3,800 | 3,800 | 3,730 | 3,730 | 3,730 | -70 (-1.84%) | 31,400 |
14 Nov 2005 | JPY | 3,850 | 3,880 | 3,800 | 3,800 | 3,800 | +50 (+1.33%) | 94,800 |
11 Nov 2005 | JPY | 3,810 | 3,870 | 3,750 | 3,750 | 3,750 | +40 (+1.08%) | 146,900 |
10 Nov 2005 | JPY | 3,750 | 3,750 | 3,680 | 3,710 | 3,710 | -50 (-1.33%) | 50,300 |
9 Nov 2005 | JPY | 3,800 | 3,810 | 3,760 | 3,760 | 3,760 | -30 (-0.79%) | 73,200 |
8 Nov 2005 | JPY | 3,840 | 3,860 | 3,780 | 3,790 | 3,790 | -100 (-2.57%) | 95,300 |
7 Nov 2005 | JPY | 3,950 | 3,960 | 3,850 | 3,890 | 3,890 | -50 (-1.27%) | 35,300 |
4 Nov 2005 | JPY | 3,960 | 4,000 | 3,910 | 3,940 | 3,940 | -80 (-1.99%) | 53,900 |
3 Nov 2005 | JPY | 4,010 | 4,030 | 3,950 | 4,020 | 4,020 | +70 (+1.77%) | 70,700 |
2 Nov 2005 | JPY | 4,030 | 4,030 | 3,920 | 3,950 | 3,950 | -80 (-1.99%) | 70,700 |
1 Nov 2005 | JPY | 3,940 | 4,050 | 3,900 | 4,030 | 4,030 | +100 (+2.54%) | 55,700 |
31 Oct 2005 | JPY | 3,820 | 3,990 | 3,790 | 3,930 | 3,930 | +160 (+4.24%) | 104,800 |
28 Oct 2005 | JPY | 3,730 | 3,820 | 3,670 | 3,770 | 3,770 | 0.0 (0.0%) | 132,800 |
27 Oct 2005 | JPY | 3,790 | 3,830 | 3,760 | 3,770 | 3,770 | -60 (-1.57%) | 92,900 |
26 Oct 2005 | JPY | 3,780 | 3,860 | 3,760 | 3,830 | 3,830 | +30 (+0.79%) | 72,600 |
25 Oct 2005 | JPY | 3,780 | 3,900 | 3,780 | 3,800 | 3,800 | -10 (-0.26%) | 98,600 |
24 Oct 2005 | JPY | 3,810 | 3,840 | 3,710 | 3,810 | 3,810 | -80 (-2.06%) | 229,100 |
21 Oct 2005 | JPY | 3,770 | 3,940 | 3,740 | 3,890 | 3,890 | +20 (+0.52%) | 525,000 |
20 Oct 2005 | JPY | 3,530 | 3,970 | 3,530 | 3,870 | 3,870 | +340 (+9.63%) | 1,286,300 |
19 Oct 2005 | JPY | 3,420 | 3,530 | 3,400 | 3,530 | 3,530 | +80 (+2.32%) | 131,000 |
18 Oct 2005 | JPY | 3,380 | 3,540 | 3,370 | 3,450 | 3,450 | +170 (+5.18%) | 367,500 |
17 Oct 2005 | JPY | 3,140 | 3,300 | 3,110 | 3,280 | 3,280 | +120 (+3.80%) | 84,100 |
14 Oct 2005 | JPY | 3,140 | 3,170 | 3,130 | 3,160 | 3,160 | +20 (+0.64%) | 41,100 |
13 Oct 2005 | JPY | 3,120 | 3,170 | 3,120 | 3,140 | 3,140 | 0.0 (0.0%) | 35,900 |
12 Oct 2005 | JPY | 3,160 | 3,180 | 3,130 | 3,140 | 3,140 | -30 (-0.95%) | 48,300 |
11 Oct 2005 | JPY | 3,140 | 3,180 | 3,090 | 3,170 | 3,170 | +80 (+2.59%) | 29,900 |
10 Oct 2005 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |